SEKCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKJPY	12.7521		0.0192	0.15%	5.96%	2021-07-28
SEKCHF	0.1060		-0.0001	-0.09%	1.64%	2021-07-28
SEKCAD	0.1457		-0.0004	-0.26%	-4.06%	2021-07-28
SEKAUD	0.1577		0.0003	0.18%	-0.40%	2021-07-28
SEKEUR	0.0981		-0.0001	-0.05%	1.85%	2021-07-28
SEKGBP	0.0835		-0.0001	-0.10%	-5.62%	2021-07-28
SEKHKD	0.9024		-0.0004	-0.04%	8.28%	2021-07-28
SEKJOD	0.0821		-0.00002	-0.03%	7.84%	2021-07-28
SEKNZD	0.1670		0.0004	0.23%	-1.97%	2021-07-28
SEKUSD	0.1160		-0.00003	-0.03%	4.70%	2021-07-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.17839	0.0037	-0.32%
GBPUSD	1.38481	0.0033	-0.23%
AUDUSD	0.73247	0.0042	-0.57%
BTCUSD	39,584.85	109	0.28%
NZDUSD	0.69216	0.0040	-0.58%
USDJPY	110.20	0.4370	0.40%
USDCNY	6.50721	0.0156	-0.24%
USDCHF	0.91670	0.0024	0.26%
USDCAD	1.25960	0.0003	0.02%
USDMXN	19.9547	0.0148	-0.07%
USDINR	74.4590	0.0390	-0.05%
USDBRL	5.1439	0.0251	-0.49%
USDRUB	73.7596	0.0586	0.08%
DXY	92.721	0.2888	0.31%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,009	47	-0.13%
US500	4,397.52	4	-0.09%
USNDX	14,987	30	0.20%
JP225	27,582	389	-1.39%
GB100	7,019	23	0.33%
DE30	15,550	30	0.20%
FR40	6,589	58	0.88%
IT40	25,262	180	0.72%
ES35	8,736	36	0.42%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,765	32	0.85%
CATSX	20,193	20	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.53	2.23	-1.52%
Tesla	646.13	1.70	0.26%
Microsoft	287.33	0.79	0.28%
Amazon	3,629.15	5.40	0.15%
Facebook	369.44	1.74	0.47%
Alibaba	191.99	5.92	3.18%
Visa	249.22	1.61	-0.64%
JPMorgan Chase	151.57	0.14	0.09%
Intel	53.88	0.70	1.32%
Johnson & Johnson	172.97	0.31	0.18%
Procter & Gamble	140.39	0.46	-0.33%
Exxon Mobil	57.76	0.06	-0.10%
3M	199.05	1.42	-0.71%
Goldman Sachs	373.89	0.95	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.9700	0.32	0.45%
Brent	74.7200	0.24	0.32%
Natural gas	3.9890	0.02	0.45%
Gasoline	2.3136	0.00	-0.02%
Heating oil	2.1488	0.00	0.23%
Gold	1,796.05	2.68	-0.15%
Silver	24.739	0.06	0.26%
Copper	4.4735	0.07	-1.59%
Soybeans	1,421.5000	3.25	0.23%
Wheat	692.5000	18.00	2.67%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2627	0.023	0.02%
UK	0.5780	0.018	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1810	0.021	-0.02%
Germany	-0.4460	0.005	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9400	0.010	0.01%
India	6.1880	0.010	0.01%
Canada	1.1820	0.012	0.01%
Italy	0.6276	0.002	0.00%
France	-0.0820	0.004	0.00%
South Africa	8.9050	0.035	0.04%
Sweden	0.1120	0.003	0.00%
Belgium	-0.0960	0.080	0.08%
[+]