SEKCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKJPY	13.3175		0.0007	0.01%	11.25%	2021-10-21
SEKCHF	0.1072		0.0002	0.19%	2.73%	2021-10-20
SEKCAD	0.1434		0.0001	0.10%	-5.58%	2021-10-20
SEKAUD	0.1549		-0.0002	-0.13%	-3.02%	2021-10-20
SEKEUR	0.0999		0.0003	0.28%	2.99%	2021-10-20
SEKGBP	0.0842		0.0002	0.24%	-4.76%	2021-10-20
SEKHKD	0.9050		0.0037	0.41%	2.41%	2021-10-20
SEKJOD	0.0818		-0.0005	-0.59%	2.16%	2021-10-18
SEKNZD	0.1618		-0.0002	-0.13%	-5.90%	2021-10-20
SEKUSD	0.1164		0.0005	0.45%	1.84%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16642	0.0008	0.07%
GBPUSD	1.38258	0.0000	0.00%
AUDUSD	0.75431	0.0024	0.31%
BTCUSD	64,812.99	1,177	-1.78%
NZDUSD	0.72130	0.0012	0.16%
USDJPY	114.30	0.0340	-0.03%
USDCNY	6.38718	0.0047	-0.07%
USDCHF	0.91863	0.0001	-0.01%
USDCAD	1.22948	0.0028	-0.22%
USDMXN	20.2002	0.0130	-0.06%
USDINR	74.8100	0.0195	0.03%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7750	0.1450	0.21%
DXY	93.519	0.0394	-0.04%

	Rzeczywisty	Chg	%Chg
US30	35,598	11	-0.03%
US500	4,535.26	1	-0.01%
USNDX	15,377	12	-0.08%
JP225	29,147	109	-0.37%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,438	25	0.33%
SHANGHAI	3,596	9	0.24%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.5900	0.17	0.20%
Brent	85.8100	0.01	-0.01%
Gaz Ziemny	5.1720	0.00	0.04%
Benzyna	2.5060	0.00	-0.10%
Olej Opałowy	2.5880	0.00	-0.17%
Złoto	1,788.18	6.35	0.36%
Srebro	24.412	0.14	0.59%
Miedź	4.7670	0.01	0.23%
Soja	1,248.2500	2.75	0.22%
Pszenica	750.7500	1.50	0.20%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6673	0.007	0.01%
Wielka Brytania	1.1500	0.018	-0.02%
Japonia	0.0940	0.001	0.00%
Australia	1.8380	0.036	0.04%
Niemcy	-0.1230	0.009	-0.01%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5100	0.020	0.01%
Indie	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Włochy	0.9169	0.031	-0.03%
Francja	0.2160	0.012	-0.01%
Republika Południowej Afryki	9.3700	0.010	-0.01%
Chiny	3.0010	0.016	-0.02%
Szwajcaria	-0.0850	0.008	-0.01%