SEKINR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

8.6693

Codzienna Zmiana:

0.0083 0.10%

Rocznie:

15.12%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKUSD	0.1176		-0.0002	-0.21%	12.04%	2020-12-02
SEKEUR	0.0976		-0.0001	-0.07%	2.97%	2020-12-02
INREUR	0.0112		-0.00003	-0.23%	-10.60%	2020-12-02
INRUSD	0.0136		-0.00005	-0.34%	-2.71%	2020-12-02
SEKAUD	0.1594		-0.0004	-0.25%	3.97%	2020-12-02
SEKCAD	0.1521		-0.0004	-0.25%	8.97%	2020-12-02
SEKCHF	0.1059		-0.0001	-0.11%	2.20%	2020-12-02
SEKGBP	0.0881		0.0003	0.31%	9.05%	2020-12-02
SEKJPY	12.3131		0.0230	0.19%	7.97%	2020-12-02
SEKNZD	0.1664		-0.0003	-0.20%	3.29%	2020-12-02
INRAUD	0.0184		-0.0001	-0.43%	-9.77%	2020-12-02
INRCAD	0.0175		-0.0001	-0.44%	-5.44%	2020-12-02
INRCHF	0.0122		-0.00004	-0.29%	-11.29%	2020-12-02
INRGBP	0.0102		0.00001	0.13%	-5.35%	2020-12-02
INRJPY	1.4193		0.0003	0.02%	-6.28%	2020-12-02
INRNZD	0.0192		-0.0001	-0.40%	-10.37%	2020-12-02
SEKHKD	0.9118		-0.0019	-0.21%	10.93%	2020-12-02
SEKJOD	0.0833		-0.0002	-0.20%	12.05%	2020-12-02
INRHKD	0.1051		-0.0004	-0.33%	-3.68%	2020-12-02
INRSEK	0.1153		-0.0001	-0.13%	-13.16%	2020-12-02
SEKINR	8.6693		0.0083	0.10%	15.12%	2020-12-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20574	0.0014	-0.12%
GBPUSD	1.33564	0.0066	-0.49%
AUDUSD	0.73806	0.0003	0.04%
NZDUSD	0.70660	0.0003	-0.04%
USDJPY	104.68	0.4050	0.39%
USDCNY	6.55765	0.0090	0.14%
USDCHF	0.90047	0.0008	0.09%
USDCAD	1.29328	0.0003	-0.03%
USDMXN	20.0813	0.0490	0.24%
USDINR	73.7520	0.2704	0.37%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6887	0.1585	-0.21%
DXY	91.353	0.0396	0.04%
USDKRW	1,099.45	9.6111	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,745	102	-0.34%
S&P 500	3,659	5	-0.12%
NASDAQ 100	12,449	6	-0.05%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,394	9	0.15%
DAX	13,346	36	-0.27%
CAC 40	5,571	11	-0.20%
FTSE MIB	21,973	127	-0.57%
IBEX 35	8,149	8	0.10%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,634	22	-0.05%
MOEX	3,162	14	0.44%
TSX	17,297	107	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	44.4600	0.09	-0.20%
Brent	47.3400	0.08	-0.17%
Natural gas	2.8770	0.00	-0.07%
Gasoline	1.2150	0.01	-0.44%
Heating oil	1.3477	0.00	0.03%
Gold	1,824.54	9.67	0.53%
Silver	24.115	0.11	0.47%
Copper	3.4700	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,151.0000	11.50	-0.99%
Wheat	567.0000	1.50	0.27%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.010	-0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Italy	0.63	0.008	-0.01%
India	5.93	0.004	0.00%
[+]