SEKHTG - Cena Akcji

Kurs Wymiany

10.9669

Codzienna Zmiana:

0.0688 0.63%

Rocznie:

-11.63%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKJPY	12.7319		-0.0594	-0.46%	6.32%	2021-07-27
SEKCHF	0.1061		-0.0001	-0.07%	1.75%	2021-07-27
HTGJPY	1.1760		0.0094	0.80%	20.34%	2021-07-23
SEKCAD	0.1456		0.0002	0.11%	-4.13%	2021-07-27
HTGCHF	0.0097		-0.0001	-0.52%	15.98%	2021-07-26
HTGCAD	0.0133		-0.00003	-0.19%	8.47%	2021-07-26
HTGSEK	0.0917		-0.0007	-0.74%	13.84%	2021-07-26
HTGAUD	0.0144		-0.0001	-0.41%	12.16%	2021-07-26
HTGEUR	0.0090		-0.0001	-0.57%	14.87%	2021-07-26
HTGGBP	0.0077		-0.0001	-0.80%	7.77%	2021-07-26
HTGHKD	0.0824		-0.0003	-0.31%	16.59%	2021-07-26
HTGNZD	0.0152		0.00003	0.21%	10.92%	2021-07-27
HTGUSD	0.0106		-0.00004	-0.40%	16.21%	2021-07-26
SEKAUD	0.1574		0.0004	0.23%	-0.64%	2021-07-27
SEKEUR	0.0982		-0.000005	-0.01%	2.01%	2021-07-27
SEKGBP	0.0839		0.0001	0.06%	-5.12%	2021-07-27
SEKHKD	0.9001		-0.0017	-0.19%	8.00%	2021-07-27
SEKHTG	10.9669		0.0688	0.63%	-11.63%	2021-07-27
SEKJOD	0.0819		-0.0002	-0.23%	7.56%	2021-07-27
SEKNZD	0.1663		0.0008	0.45%	-2.36%	2021-07-27
SEKUSD	0.1157		-0.0003	-0.23%	4.43%	2021-07-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.18216	0.0018	0.16%
GBPUSD	1.38817	0.0059	0.42%
AUDUSD	0.73596	0.0025	-0.34%
BTCUSD	37,917.58	626	1.68%
NZDUSD	0.69581	0.0044	-0.62%
USDJPY	109.75	0.5770	-0.52%
USDCNY	6.52604	0.0446	0.69%
USDCHF	0.91427	0.0014	-0.15%
USDCAD	1.25913	0.0048	0.38%
USDMXN	19.9800	0.0612	-0.31%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1800	0.0039	0.08%
USDRUB	73.7383	0.1558	0.21%
DXY	92.447	0.2018	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,005	140	-0.40%
US500	4,392.73	30	-0.67%
USNDX	14,921	205	-1.35%
JP225	27,952	118	0.43%
GB100	6,998	27	-0.39%
DE30	15,532	87	-0.56%
FR40	6,546	33	-0.50%
IT40	25,092	204	-0.81%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,167	3	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.68	2.30	-1.54%
Tesla	642.34	15.28	-2.32%
Microsoft	285.90	3.15	-1.09%
Amazon	3,613.61	84.87	-2.29%
Facebook	366.47	5.93	-1.59%
Alibaba	183.81	7.90	-4.12%
Visa	250.18	0.07	-0.03%
JPMorgan Chase	151.50	0.14	-0.09%
Intel	53.03	1.27	-2.34%
Johnson & Johnson	172.27	0.41	0.24%
Procter & Gamble	140.79	0.52	0.37%
Exxon Mobil	57.64	0.83	-1.42%
3M	199.44	2.23	-1.11%
Goldman Sachs	374.60	1.10	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6200	0.29	-0.40%
Brent	74.4200	0.08	-0.11%
Natural gas	3.9610	0.14	-3.41%
Gasoline	2.3107	0.00	0.10%
Heating oil	2.1411	0.01	-0.46%
Gold	1,799.90	2.64	0.15%
Silver	24.731	0.43	-1.72%
Copper	4.5550	0.03	-0.74%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]