SEKAFN - Cena Akcji

Wykres
Quotes

Kurs Wymiany

8.7726

Codzienna Zmiana:

0.0090 0.10%

Rocznie:

8.44%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKUSD	0.1143		0.0002	0.18%	10.42%	2020-10-23
SEKEUR	0.0965		-0.0001	-0.11%	3.44%	2020-10-23
SEKAUD	0.1599		-0.0002	-0.15%	5.28%	2020-10-23
SEKCAD	0.1501		0.0001	0.08%	10.87%	2020-10-23
SEKCHF	0.1034		-0.0002	-0.16%	0.59%	2020-10-23
SEKGBP	0.0875		0.0002	0.25%	8.57%	2020-10-23
SEKJPY	11.9707		-0.0041	-0.03%	6.43%	2020-10-23
SEKNZD	0.1708		-0.0004	-0.21%	5.27%	2020-10-23
SEKHKD	0.8862		0.0016	0.18%	9.19%	2020-10-23
SEKJOD	0.0810		0.0002	0.29%	10.94%	2020-10-23
AFNEUR	0.0110		-0.00002	-0.21%	-4.62%	2020-10-23
AFNUSD	0.0130		0	0%	1.75%	2020-10-23
AFNAUD	0.0182		-0.00004	-0.23%	-2.90%	2020-10-23
AFNCAD	0.0171		-0.00001	-0.09%	2.17%	2020-10-23
AFNCHF	0.0118		-0.00004	-0.30%	-7.23%	2020-10-23
AFNGBP	0.0100		0.00001	0.09%	0.06%	2020-10-23
AFNJPY	1.3647		-0.0018	-0.13%	-1.84%	2020-10-23
AFNNZD	0.0195		-0.0001	-0.34%	-2.94%	2020-10-23
AFNHKD	0.1009		-0.0000001	-0.0001%	0.61%	2020-10-23
AFNSGD	0.0177		0.00001	0.07%	1.31%	2020-10-23
SEKAFN	8.7726		0.0090	0.10%	8.44%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18545	0.0034	0.29%
GBPUSD	1.30803	0.0003	0.02%
AUDUSD	0.71538	0.0028	0.39%
NZDUSD	0.66981	0.0029	0.44%
USDJPY	104.73	0.1870	-0.18%
USDCNY	6.65752	0.0114	-0.17%
USDCHF	0.90398	0.0033	-0.37%
USDCAD	1.31232	0.0014	-0.11%
USDMXN	20.8700	0.0981	-0.47%
USDINR	73.6334	0.0266	-0.04%
USDBRL	5.5667	0.0226	-0.40%
USDRUB	76.4150	0.1561	-0.20%
DXY	92.727	0.2245	-0.24%
BTCUSD	12,961.70	22	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,478	114	0.40%
S&P 500	3,476	23	0.65%
NASDAQ 100	11,709	47	0.40%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,877	91	1.57%
DAX	12,700	157	1.25%
CAC 40	4,927	76	1.57%
FTSE MIB	19,282	205	1.07%
IBEX 35	6,875	79	1.16%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,821	18	0.65%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7400	0.10	0.25%
Brent	42.6000	0.14	0.33%
Natural gas	2.9440	0.06	-2.06%
Gasoline	1.1565	0.00	-0.14%
Heating oil	1.1662	0.01	0.47%
Gold	1,912.75	8.71	0.46%
Silver	24.810	0.06	0.24%
Copper	3.1505	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	0.75	0.07%
Wheat	628.5000	6.00	0.96%
Coffee	105.70	1.00	-0.94%
Cotton	71.58	0.36	-0.50%
Orange Juice	111.60	0.35	0.31%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.31	0.026	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]