SEKMDL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.132

Codzienna Zmiana:

-0.0026 -0.12%

Rocznie:

17.75%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKJPY	13.0882		0.0064	0.05%	20.09%	2021-05-10
SEKCHF	0.1083		-0.0001	-0.13%	8.87%	2021-05-10
MDLJPY	6.1434		0.0142	0.23%	1.94%	2021-05-10
SEKCAD	0.1456		-0.0004	-0.30%	2.06%	2021-05-10
MDLCHF	0.0509		0.0001	0.13%	-7.37%	2021-05-10
MDLCAD	0.0684		-0.00004	-0.05%	-13.22%	2021-05-10
MDLSEK	0.4691		0.0006	0.12%	-15.08%	2021-05-10
MDLAUD	0.0719		-0.0001	-0.09%	-17.02%	2021-05-10
MDLEUR	0.0464		0.00002	0.04%	-11.05%	2021-05-10
MDLGBP	0.0402		-0.0001	-0.36%	-11.83%	2021-05-10
MDLHKD	0.4384		0.00002	0.01%	-0.06%	2021-05-10
MDLNZD	0.0775		-0.0001	-0.07%	-15.99%	2021-05-10
MDLUSD	0.0564		0	0%	-0.24%	2021-05-10
SEKAUD	0.1528		-0.0008	-0.55%	-2.62%	2021-05-10
SEKEUR	0.0988		-0.0002	-0.16%	4.58%	2021-05-10
SEKGBP	0.0853		-0.0008	-0.94%	3.33%	2021-05-10
SEKHKD	0.9339		-0.0017	-0.19%	17.60%	2021-05-10
SEKJOD	0.0850		-0.0003	-0.32%	17.15%	2021-05-10
SEKMDL	2.1317		-0.0026	-0.12%	17.75%	2021-05-10
SEKNZD	0.1650		-0.0006	-0.35%	-1.23%	2021-05-10
SEKUSD	0.1202		-0.0002	-0.20%	17.38%	2021-05-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.21514	0.0012	-0.10%
GBPUSD	1.41443	0.0160	1.14%
AUDUSD	0.78521	0.0010	0.12%
BTCUSD	56,771.96	2,213	-3.75%
NZDUSD	0.72818	0.0003	0.05%
USDJPY	108.79	0.2150	0.20%
USDCNY	6.41779	0.0038	0.06%
USDCHF	0.90041	0.0000	0.00%
USDCAD	1.20934	0.0032	-0.26%
USDMXN	19.9164	0.0179	0.09%
USDINR	73.4000	0.1480	0.20%
USDBRL	5.2380	0.0012	0.02%
USDRUB	74.2232	0.6632	0.90%
DXY	90.170	0.0629	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,909	132	0.38%
US500	4,210.06	23	-0.53%
USNDX	13,410	310	-2.26%
JP225	29,518	161	0.55%
GB100	7,094	36	-0.51%
DE30	15,344	56	-0.36%
FR40	6,361	25	-0.39%
IT40	24,661	49	0.20%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,470	3	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.32	2.88	-2.21%
Tesla	636.91	35.28	-5.25%
Microsoft	248.11	4.34	-1.72%
Amazon	3,198.64	92.97	-2.82%
Facebook	305.47	13.61	-4.27%
Alibaba	220.06	5.22	-2.32%
Visa	226.11	6.01	-2.59%
JPMorgan Chase	162.82	1.58	0.98%
Intel	56.06	1.61	-2.79%
Johnson & Johnson	170.28	1.81	1.07%
Procter & Gamble	137.90	2.76	2.04%
Exxon Mobil	62.98	0.55	0.88%
3M	208.03	5.02	2.47%
Goldman Sachs	372.62	1.94	0.52%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.8700	0.03	-0.05%
Brent	68.2700	0.01	-0.01%
Natural gas	2.9290	0.03	-0.98%
Gasoline	2.1333	0.01	0.30%
Heating oil	2.0158	0.01	0.26%
Gold	1,837.31	6.83	0.37%
Silver	27.343	0.09	-0.32%
Copper	4.7335	0.03	-0.68%
Soybeans	1,618.0000	3.00	-0.19%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5967	0.018	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]