JODBHD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	291.6313		0.2622	0.09%	4.00%	2021-09-23
JODJPY	156.0523		0.2797	0.18%	5.53%	2021-09-24
BHDCHF	2.4498		-0.0075	-0.30%	1.67%	2021-09-23
JODCHF	1.3039		-0.0017	-0.13%	0.90%	2021-09-24
BHDCAD	3.3588		-0.0336	-0.99%	-3.93%	2021-09-23
JODINR	104.1158		-0.1215	-0.12%	0.20%	2021-09-23
BHDAUD	3.6464		-0.0219	-0.60%	-0.63%	2021-09-23
BHDEUR	2.2626		-0.0073	-0.32%	1.01%	2021-09-23
BHDGBP	1.9407		-0.0078	-0.40%	-6.19%	2021-09-23
BHDNZD	3.7648		-0.0317	-0.83%	-5.35%	2021-09-23
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-23
JODBHD	0.5321		-0.0002	-0.04%	-0.10%	2021-09-23
JODGBP	1.0304		-0.0069	-0.67%	-6.47%	2021-09-23
JODNZD	2.0050		-0.0160	-0.79%	-5.34%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17231	0.0003	0.02%
GBPUSD	1.36713	0.0004	0.03%
AUDUSD	0.72822	0.0027	0.37%
BTCUSD	43,942.36	738	1.71%
NZDUSD	0.70261	0.0021	0.30%
USDJPY	110.69	0.0430	-0.04%
USDCNY	6.45678	0.0065	-0.10%
USDCHF	0.92467	0.0005	-0.05%
USDCAD	1.26154	0.0044	-0.35%
USDMXN	20.0295	0.0358	-0.18%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.6498	0.0523	0.07%
DXY	93.233	0.0943	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,959	161	0.46%
US500	4,474.82	20	0.44%
USNDX	15,392	62	0.41%
JP225	30,292	44	0.14%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,389	46	0.63%
SHANGHAI	3,613	0	0.00%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.1400	1.16	1.57%
Brent	79.3100	1.22	1.56%
Gaz Ziemny	5.2930	0.15	2.98%
Benzyna	2.2073	0.02	0.91%
Olej Opałowy	2.2922	0.03	1.11%
Złoto	1,758.53	8.67	0.50%
Srebro	22.642	0.23	1.01%
Miedź	4.3095	0.03	0.61%
Soja	1,285.5000	0.75	0.06%
Pszenica	727.0000	3.25	0.45%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4509	0.002	0.00%
Wielka Brytania	0.9180	0.009	0.01%
Japonia	0.0550	0.005	0.01%
Australia	1.4190	0.024	0.02%
Niemcy	-0.2270	0.001	0.03%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2800	0.070	0.07%
Indie	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Włochy	0.7829	0.001	0.06%
Francja	0.1130	0.000	0.04%
Republika Południowej Afryki	9.1100	0.025	0.12%
Indonezja	6.2380	0.005	0.01%
Polska	1.9460	0.021	0.02%
[+]