JODNIO - Cena Akcji

Kurs Wymiany

49.548

Codzienna Zmiana:

0 0%

Rocznie:

1.21%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
JODJPY	156.0523		0.2797	0.18%	5.53%	2021-09-24
NIOJPY	3.1494		0.0056	0.18%	4.27%	2021-09-24
JODCHF	1.3039		-0.0017	-0.13%	0.90%	2021-09-24
NIOCAD	0.0363		0.0002	0.47%	-6.12%	2021-09-24
JODINR	104.1158		-0.1215	-0.12%	0.20%	2021-09-23
NIOBRL	0.1508		0	0%	-3.47%	2021-09-23
JODGBP	1.0304		-0.0069	-0.67%	-6.47%	2021-09-23
JODNIO	49.5480		0	0%	1.21%	2021-09-24
JODNZD	2.0050		-0.0160	-0.79%	-5.34%	2021-09-23
NIOGBP	0.0209		0.0001	0.49%	-8.03%	2021-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.16963	0.0024	-0.21%
GBPUSD	1.36959	0.0028	0.21%
AUDUSD	0.72583	0.0003	0.05%
BTCUSD	43,575.44	371	0.86%
NZDUSD	0.70026	0.0003	-0.04%
USDJPY	110.94	0.2040	0.18%
USDCNY	6.46287	0.0004	-0.01%
USDCHF	0.92740	0.0023	0.25%
USDCAD	1.26591	0.0001	0.00%
USDMXN	20.1005	0.0352	0.18%
USDINR	73.8250	0.0120	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5559	0.0416	-0.06%
DXY	93.425	0.0982	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,881	83	0.24%
US500	4,457.28	2	0.04%
USNDX	15,280	49	-0.32%
JP225	30,240	9	-0.03%
GB100	7,067	16	0.22%
DE40	15,620	88	0.57%
FR40	6,668	30	0.45%
IT40	26,077	103	0.40%
ES35	8,982	109	1.23%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,076	27	0.05%
MOEX	4,076	38	0.94%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.8500	0.87	1.18%
Brent	79.0400	0.95	1.22%
Gaz Ziemny	5.3550	0.22	4.22%
Benzyna	2.1975	0.01	0.46%
Olej Opałowy	2.2903	0.02	1.02%
Złoto	1,748.50	1.36	-0.08%
Srebro	22.474	0.06	0.26%
Miedź	4.2790	0.00	-0.11%
Soja	1,287.2500	2.25	0.18%
Pszenica	723.5000	0.25	-0.03%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4906	0.038	0.04%
Wielka Brytania	0.9610	0.039	0.04%
Japonia	0.0590	0.009	0.01%
Australia	1.4310	0.036	0.04%
Niemcy	-0.2100	0.017	0.02%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2900	0.010	0.01%
Indie	6.2100	0.029	0.03%
Kanada	1.3750	0.034	0.03%
Włochy	0.8146	0.032	0.03%
Francja	0.1390	0.026	0.03%
Republika Południowej Afryki	9.2550	0.145	0.15%
Hiszpania	0.4340	0.021	0.02%
Norwegia	1.5000	0.043	0.04%
[+]