JODTMT - Cena Akcji

Kurs Wymiany

4.9294

Codzienna Zmiana:

0 0%

Rocznie:

0%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
JODJPY	160.7952		-0.6977	-0.43%	7.92%	2021-10-21
TMTCHF	0.2629		-0.0003	-0.12%	1.19%	2021-10-21
JODCAD	1.7433		0.0028	0.16%	-6.63%	2021-10-21
JODMXN	28.5334		-0.1474	-0.51%	-4.56%	2021-10-22
JODINR	105.8730		0.1254	0.12%	1.86%	2021-10-22
TMTBRL	1.6136		0.0097	0.61%	0.46%	2021-10-21
JODAUD	1.8863		0.0080	0.42%	-5.83%	2021-10-21
JODGBP	1.0234		-0.0007	-0.07%	-6.18%	2021-10-22
JODNZD	1.9703		-0.0039	-0.20%	-8.02%	2021-10-22
JODTMT	4.9294		0	0%	0%	2021-10-22
JODUSD	1.4124		0	0%	0%	2021-10-21
TMTAUD	0.3817		-0.0022	-0.57%	-6.07%	2021-10-22
TMTEUR	0.2460		-0.0005	-0.19%	1.77%	2021-10-22
TMTGBP	0.2075		0.0003	0.12%	-6.23%	2021-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.16636	0.0019	0.17%
GBPUSD	1.37829	0.0024	0.18%
AUDUSD	0.74870	0.0021	0.27%
NZDUSD	0.71650	0.0011	0.15%
BTCUSD	61,916.40	1,006	1.65%
USDJPY	113.67	0.1650	0.15%
USDCNY	6.37791	0.0049	-0.08%
USDCHF	0.91537	0.0006	-0.07%
USDCAD	1.23440	0.0023	-0.19%
USDMXN	20.1595	0.0174	-0.09%
USDINR	74.9000	0.0940	-0.13%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2356	0.0594	-0.08%
DXY	93.500	0.1418	-0.15%

	Rzeczywisty	Chg	%Chg
US30	35,690	13	0.04%
US500	4,548.17	3	0.07%
USNDX	15,369	14	0.09%
JP225	28,582	223	-0.77%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,445	30	0.40%
SHANGHAI	3,597	14	0.40%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.6400	0.88	1.05%
Brent	86.2500	0.72	0.84%
Gaz Ziemny	5.5170	0.24	4.49%
Benzyna	2.4962	0.01	0.57%
Olej Opałowy	2.5549	0.02	0.63%
Złoto	1,798.87	6.39	0.36%
Srebro	24.481	0.17	0.70%
Miedź	4.5755	0.05	1.09%
Soja	1,230.2500	9.75	0.80%
Pszenica	760.7500	5.00	0.66%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6430	0.005	0.01%
Wielka Brytania	1.1650	0.020	0.02%
Japonia	0.0980	0.009	0.01%
Australia	1.7750	0.006	0.01%
Niemcy	-0.0970	0.000	0.00%
Brazylia	12.1350	0.000	0.00%
Rosja	7.8000	0.220	0.22%
Indie	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Włochy	0.9577	0.007	0.01%
Francja	0.2440	0.005	0.01%
Republika Południowej Afryki	9.5850	0.110	0.11%
Chiny	2.9840	0.030	-0.03%
Szwajcaria	-0.0549	0.013	0.01%