Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
IDRJPY 0.00906560 0.00001726 -0.19% -0.90% -0.92% 18.30% 2022-07-05
IDRCNY 0.000448165 0.000000862 0.19% -0.88% -2.73% 0.38% 2022-07-05
IDRCHF 0.0000644905 0.0000002673 0.42% -0.14% -4.08% 1.24% 2022-07-05
IDRCAD 0.0000867094 0.0000007822 0.91% -0.35% -0.43% 1.73% 2022-07-05
IDRMXN 0.00136460 0.00001078 0.80% 1.44% 0.70% -0.45% 2022-07-05
IDRINR 0.00529369 0.00002079 0.39% -0.09% -1.67% 3.15% 2022-07-05
IDRBRL 0.000358519 0.000002401 0.67% 1.33% 8.05% 1.94% 2022-07-05
IDRRUB 0.00413487 0.00055986 15.66% 15.25% 1.06% -18.36% 2022-07-05
IDRKRW 0.0872525 0.0006591 0.76% 0.39% 0.51% 11.73% 2022-07-05
IDRKYD 0.0000550551 0.0000000736 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRKZT 0.0310704 0.0001685 -0.54% -0.47% 3.91% 5.61% 2022-07-05
IDRLAK 1.00013 0.00234 -0.23% -0.24% 2.30% 53.12% 2022-07-05
IDRLBP 0.10048 0.00013 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRLKR 0.0236904 0.0002990 -1.25% -1.79% -5.39% 72.77% 2022-07-05
IDRLNK 0.0000 0.0000 5.34% 6.20% 26.21% 190.79% 2022-07-05
IDRLRD 0.0100902 0.0000203 -0.20% -0.14% -2.92% -14.06% 2022-07-04
IDRLSL 0.00109920 0.00000757 0.69% 2.61% 3.04% 11.73% 2022-07-05
IDRLTC 0.000001378789 0.000000074170 5.69% 14.01% 28.31% 175.14% 2022-07-05
IDRLUN 0.5561 0.0421 8.19% -25.93% -27.68% 50,646,854.80% 2022-07-05
IDRLYD 0.000321862 0.000000196 -0.06% -0.76% -2.23% 3.39% 2022-07-05
IDRMAD 0.000674868 0.000004791 0.72% -0.66% -1.18% 9.46% 2022-07-05
IDRMDL 0.00127133 0.00000164 -0.13% -1.74% -2.94% 2.39% 2022-07-05
IDRMGA 0.27160 0.00010 -0.04% -0.51% -1.93% 2.12% 2022-07-05
IDRMKD 0.00398866 0.00005347 1.36% 1.76% 0.60% 11.66% 2022-07-05
IDRMMK 0.12346 0.00016 -0.13% -1.23% -3.57% 8.84% 2022-07-05
IDRMNT 0.20888 0.00039 0.19% -0.27% -2.43% 7.62% 2022-07-05
IDRMOP 0.000539406 0.000000587 -0.11% -1.22% -3.53% -2.39% 2022-07-05
IDRMTC 0.0001 0.0000 -2.70% 4.15% 20.97% 111.02% 2022-07-05
IDRMUR 0.00301301 0.00003610 -1.18% -0.46% 1.25% 1.55% 2022-07-05
IDRMVR 0.00102903 0.00000138 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRMWK 0.0677684 0.0001667 -0.25% -0.89% -2.72% 22.46% 2022-07-05
IDRBSD 0.0000667334 0.0000000892 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRBWP 0.000831051 0.000007095 0.86% 1.23% 1.11% 10.08% 2022-07-05
IDRBYR 0.000221228 0.000000296 -0.13% -1.20% -3.51% 26.58% 2022-07-05
IDRCDF 0.13288 0.00044 -0.33% -1.38% -3.76% -2.95% 2022-07-05
IDRCLP 0.0626693 0.0006379 1.03% 0.80% 10.16% 23.31% 2022-07-05
IDRIQD 0.09733 0.00013 -0.13% -1.23% -3.57% -3.36% 2022-07-05
IDRIRR 2.80655 0.00564 -0.20% -1.10% -3.44% -3.27% 2022-07-04
IDRISK 0.00900968 0.00007616 0.85% 1.15% 0.81% 5.31% 2022-07-05
IDRJMD 0.0099700 0.0000233 -0.23% -1.58% -5.67% -2.28% 2022-07-05
IDRJOD 0.0000473140 0.0000000036 0.01% -1.10% -3.43% -3.26% 2022-07-05
IDRKES 0.00786787 0.00000717 -0.09% -1.02% -2.66% 5.61% 2022-07-05
IDRKGS 0.00530531 0.00000709 -0.13% -1.23% -3.57% -9.41% 2022-07-05
IDRKHR 0.27083 0.00067 -0.25% -1.20% -3.39% -3.51% 2022-07-05
IDRKMF 0.0315489 0.0000422 -0.13% 0.43% -0.67% 10.00% 2022-07-05
IDRCOP 0.27999 0.00037 -0.13% 0.49% 6.93% 8.40% 2022-07-05
IDRCRC 0.0457841 0.0000612 -0.13% -1.27% -3.08% 7.21% 2022-07-05
IDRCUC 0.00160374 0.00000322 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRCVE 0.00715048 0.00008266 1.17% 1.57% 0.24% 11.41% 2022-07-05
IDRCZK 0.00160549 0.00002106 1.33% 1.77% 0.41% 7.88% 2022-07-05
IDRDAI 0.0001 0.0000 -0.13% -1.24% -3.56% -3.30% 2022-07-05
IDRDJF 0.0118452 0.0000158 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRDKK 0.000482583 0.000005603 1.17% 1.59% 0.20% 11.46% 2022-07-05
IDRDOP 0.00364031 0.00001288 -0.35% -1.07% -4.50% -7.50% 2022-07-05
IDRDOT 0.0000 0.0000 7.41% 14.42% 37.39% 120.51% 2022-07-05
IDRDZD 0.00973173 0.00002837 -0.29% -0.89% -2.70% 5.19% 2022-07-05
IDREGP 0.00125592 0.00000301 -0.24% -0.92% -2.59% 16.32% 2022-07-05
IDRERN 0.00100100 0.00000134 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRETB 0.00347108 0.00000398 -0.11% -1.09% -2.88% 14.79% 2022-07-05
IDRETH 0.000000061018 0.000000001445 2.43% 8.52% 63.99% 94.06% 2022-07-05
IDREUR 0.0000648558 0.0000007961 1.24% 1.54% 0.17% 11.39% 2022-07-05
IDRFJD 0.000147417 0.000000223 0.15% 0.01% -1.47% 3.14% 2022-07-04
IDRGBP 0.0000557743 0.0000006247 1.13% 1.25% 0.90% 11.86% 2022-07-05
IDRGEL 0.000190190 0.000001750 0.93% -3.27% -5.40% -12.04% 2022-07-05
IDRGHS 0.000527194 0.000005978 1.15% 0.03% -1.07% 30.46% 2022-07-05
IDRGMD 0.00361028 0.00000482 -0.13% -0.96% -3.03% 2.78% 2022-07-05
IDRGNF 0.58058 0.00317 0.55% -0.59% -2.88% -13.91% 2022-07-05
IDRGTQ 0.000516850 0.000000691 -0.13% -1.23% -2.94% -3.33% 2022-07-05
IDRGYD 0.0138866 0.0000112 -0.08% -0.88% -3.32% -2.99% 2022-07-05
IDRHKD 0.000523670 0.000000580 -0.11% -1.23% -3.55% -2.41% 2022-07-05
IDRHNL 0.00162621 0.00000182 -0.11% -1.17% -3.47% -1.06% 2022-07-05
IDRHRV 0.000487681 0.000005035 1.04% 1.47% 0.26% 11.90% 2022-07-05
IDRHTG 0.00754559 0.00001008 -0.13% -1.17% -1.77% 17.56% 2022-07-05
IDRHUF 0.0264490 0.0007016 2.72% 3.09% 5.59% 29.18% 2022-07-05
IDRILS 0.000235569 0.000001697 0.73% 2.06% 3.18% 4.60% 2022-07-05
IDRADA 0.0001 0.0000 4.36% 6.86% 31.03% 202.67% 2022-07-05
IDRAED 0.000245092 0.000000328 -0.13% -1.23% -3.58% -3.39% 2022-07-05
IDRAFN 0.00585385 0.00000181 -0.03% -1.77% -4.62% 6.59% 2022-07-05
IDRALG 0.0002 0.0000 4.65% 7.28% 31.05% 177.75% 2022-07-05
IDRALL 0.00768435 0.00006324 0.83% 1.23% -0.69% 7.95% 2022-07-05
IDRAMD 0.0271572 0.0000363 -0.13% -3.38% -10.12% -20.50% 2022-07-05
IDRAOA 0.0278278 0.0001040 -0.37% -2.17% -3.78% -37.89% 2022-07-05
IDRARS 0.00839706 0.00001991 -0.24% -0.31% 0.30% 26.78% 2022-07-05
IDRATM 0.0000 0.0000 3.39% -9.17% 8.06% 55.25% 2022-07-05
IDRAUD 0.0000983558 0.0000011805 1.21% 0.73% 2.12% 7.39% 2022-07-05
IDRAVX 0.0000 0.0000 6.71% 13.30% 48.98% 602.40% 2022-07-05
IDRAZN 0.000112866 0.000000264 -0.23% -1.33% -3.67% -3.49% 2022-07-05
IDRBCH 0.0000 0.0000 5.77% 7.88% 75.95% 378.80% 2022-07-05
IDRBDT 0.00623023 0.00001100 -0.18% -0.55% -1.32% 6.57% 2022-07-05
IDRBGN 0.000126834 0.000001468 1.17% 1.58% 0.24% 11.38% 2022-07-05
IDRBHD 0.0000251585 0.0000000336 -0.13% -1.21% -3.54% -3.29% 2022-07-05
IDRBIF 0.13458 0.00018 -0.13% -1.20% -3.38% -0.60% 2022-07-05
IDRBIH 0.000126813 0.000001454 1.16% 1.57% 0.24% 11.40% 2022-07-05
IDRBNB 0.0000 0.0000 3.12% 2.87% 27.84% 80.95% 2022-07-05
IDRBND 0.0000937604 0.0000004961 0.53% 0.14% -1.57% 0.91% 2022-07-05
IDRBOB 0.000454454 0.000000607 -0.13% -1.23% -3.57% -3.68% 2022-07-05
IDRRWF 0.0680013 0.0002205 0.33% -0.74% -2.95% -1.76% 2022-07-05
IDRSAR 0.000250511 0.000000255 -0.10% -1.22% -3.49% -3.29% 2022-07-05
IDRSCR 0.000856563 0.000003043 -0.35% -3.74% -11.15% -15.38% 2022-07-05
IDRSDG 0.0378378 0.0000664 0.18% -0.89% 22.83% 21.42% 2022-07-05
IDRSEK 0.000700553 0.000009815 1.42% 2.97% 3.34% 18.61% 2022-07-05
IDRSGD 0.0000937471 0.0000004828 0.52% 0.13% -1.67% 0.92% 2022-07-05
IDRSLL 0.86900 0.00116 -0.13% -2.38% -3.30% 23.63% 2022-07-05
IDRSOL 0.0000 0.0000 9.84% 14.25% 23.04% -4.31% 2022-07-05
IDRSOS 0.0383717 0.0000513 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRSRD 0.00148228 0.00000258 -0.17% -0.20% -0.38% 2.80% 2022-07-05
IDRSSP 0.0326994 0.0002319 -0.70% -0.66% 0.35% 170.02% 2022-07-05
IDRSTD 0.00158827 0.00001786 1.14% 1.54% 0.21% 11.38% 2022-07-05
IDRSVC 0.000583323 0.000001361 -0.23% -1.33% -3.67% -3.49% 2022-07-05
IDRSYP 0.16757 0.00022 -0.13% -1.23% -3.57% -3.36% 2022-07-05
IDRSZL 0.00110097 0.00000893 0.82% 2.74% 3.09% 11.78% 2022-07-05
IDRTHB 0.00239173 0.00000616 0.26% 0.05% 0.58% 7.83% 2022-07-05
IDRTJS 0.000697364 0.000039162 5.95% -2.30% -9.62% -10.74% 2022-07-05
IDRTMT 0.000232900 0.000000311 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRTND 0.000208549 0.000001552 0.75% 0.73% -0.43% 8.71% 2022-07-05
IDRTRY 0.001134748 0.000012064 1.07% 1.46% -1.32% 89.62% 2022-07-05
IDRTTD 0.000449963 0.000001296 -0.29% -1.33% -3.59% -3.18% 2022-07-05
IDRTWD 0.00199313 0.00000763 0.38% -0.42% -1.98% 3.46% 2022-07-05
IDRTZS 0.15522 0.00034 -0.22% -1.28% -3.49% -2.90% 2022-07-05
IDRUAH 0.00197130 0.00001674 0.86% -1.23% -3.44% 4.59% 2022-07-05
IDRUGX 0.24745 0.00213 -0.86% -2.21% -4.41% 0.70% 2022-07-05
IDRUNI 0.0000 0.0000 4.81% 4.68% 2.91% 285.28% 2022-07-05
IDRURY 0.00263397 0.00000352 -0.13% -1.86% -4.56% -12.69% 2022-07-05
IDRUSC 0.0001 0.0000 -0.11% -1.18% -3.52% -3.34% 2022-07-05
IDRUSD 0.0000667334 0.0000000892 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRUST 0.0001 0.0000 -0.13% -1.21% -3.51% -3.24% 2022-07-05
IDRUZS 0.72328 0.00141 -0.20% -1.05% -5.22% -1.30% 2022-07-05
IDRVND 1.55889 0.00041 -0.03% -0.75% -2.82% -1.87% 2022-07-05
IDRXAF 0.0425325 0.0004784 1.14% 1.58% 0.22% 12.50% 2022-07-05
IDRXLM 0.0006 0.0000 5.86% 11.90% 33.53% 133.79% 2022-07-05
IDRXMR 0.0000 0.0000 3.99% 0.58% 53.30% 74.01% 2022-07-05
IDRXOF 0.0421849 0.0004709 1.13% 1.35% 0.51% 10.78% 2022-07-05
IDRXPF 0.00771705 0.00007789 1.02% 1.57% 0.08% 11.23% 2022-07-05
IDRXRP 0.000211671 0.000005237 2.54% 11.09% 23.29% 99.83% 2022-07-05
IDRYER 0.0166653 0.0000383 -0.23% -1.32% -3.64% -2.25% 2022-07-05
IDRZAR 0.00110106 0.00000984 0.90% 2.77% 3.12% 11.79% 2022-07-05
IDRMYR 0.000294828 0.000000074 0.03% -0.89% -2.89% 2.74% 2022-07-05
IDRMZN 0.00422089 0.00000230 -0.05% -1.16% -3.49% -2.78% 2022-07-05
IDRNAD 0.00110090 0.00000915 0.84% 2.75% 3.08% 11.84% 2022-07-05
IDRNGN 0.0276790 0.0000370 -0.13% -1.17% -3.54% -2.51% 2022-07-05
IDRNIO 0.00238305 0.00000318 -0.13% -1.23% -3.54% -1.01% 2022-07-05
IDRNOK 0.000667142 0.000010593 1.61% 0.81% 2.26% 12.80% 2022-07-05
IDRNPR 0.00847447 0.00003345 0.40% 0.07% -1.41% 3.19% 2022-07-05
IDRNZD 0.000108589 0.000000898 0.83% 1.25% 1.73% 10.90% 2022-07-05
IDROMR 0.0000256256 0.0000000342 -0.13% -1.49% -3.80% -3.57% 2022-07-05
IDRPAB 0.0000668226 0.0000001342 -0.20% -0.80% -3.24% -2.91% 2022-07-04
IDRPEN 0.000254882 0.000000060 -0.02% 0.40% -0.05% -4.80% 2022-07-05
IDRPGK 0.000235453 0.000000473 -0.20% -0.82% -3.70% -2.57% 2022-07-04
IDRPHP 0.00369903 0.00001844 0.50% -0.06% 0.98% 8.50% 2022-07-05
IDRPKR 0.0137804 0.0001152 0.84% -1.35% -0.34% 26.51% 2022-07-05
IDRPLN 0.000307560 0.000005589 1.85% 2.95% 3.67% 17.40% 2022-07-05
IDRPYG 0.45612 0.00138 -0.30% -1.47% -3.37% -2.62% 2022-07-05
IDRQAR 0.000242910 0.000000325 -0.13% -1.23% -3.88% -4.71% 2022-07-05
IDRRON 0.000320394 0.000003668 1.16% 1.56% 0.26% 11.76% 2022-07-05
IDRRSD 0.00760694 0.00008539 1.14% 1.62% 0.30% 11.49% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.