Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
IDRJPY 0.00903004 0.00009844 1.10% 1.47% 1.66% -6.65% -8.53% 2025-07-08
IDRCNY 0.000443016 0.000003646 0.83% 0.03% 0.41% -1.78% -0.93% 2025-07-08
IDRCHF 0.0000491889 0.0000003743 0.77% 0.26% -2.59% -11.82% -10.73% 2025-07-08
IDRCAD 0.0000842746 0.0000005981 0.71% 0.08% 0.13% -4.65% 0.74% 2025-07-08
IDRMXN 0.00115012 0.00000853 0.75% -0.89% -1.69% -10.27% 4.18% 2025-07-08
IDRINR 0.00528713 0.00000830 -0.16% 0.43% 0.10% 0.50% 2.96% 2025-07-07
IDRBRL 0.000335358 0.000000398 0.12% -0.73% -2.45% -11.79% -0.14% 2025-07-07
IDRRUB 0.00483583 0.00002918 -0.60% 0.04% 1.76% -30.69% -10.68% 2025-07-07
IDRKRW 0.0842627 0.0000878 0.10% 0.28% 1.05% -7.28% -0.59% 2025-07-07
IDRKYD 0.0000513529 0.0000001266 0.25% 0.10% 0.68% 0.49% 1.08% 2025-07-04
IDRKZT 0.0319761 0.0001169 -0.36% -0.20% 1.91% -0.85% 8.48% 2025-07-07
IDRLAK 1.32655 0.00470 -0.35% -0.12% -0.10% -0.57% -2.25% 2025-07-07
IDRLBP 5.51572 0.01959 -0.35% -0.03% 0.07% 0.25% 0.52% 2025-07-07
IDRLKR 0.0185316 0.0000020 0.01% 0.40% 0.69% 2.82% -1.02% 2025-07-07
IDRLNK 0.000 0.000 2.09% 0.63% 8.75% 50.79% -0.61% 2025-07-08
IDRLRD 0.0123865 0.0000305 0.25% 0.35% 1.18% 9.21% 4.09% 2025-07-04
IDRLSL 0.00109300 0.00000732 0.67% -0.44% 0.24% -5.58% -2.37% 2025-07-07
IDRLTC 0.000000715647 0.000000004542 0.64% -0.61% 5.79% 19.57% -24.42% 2025-07-08
IDRLUN 1.03 0.00 -0.15% -16.79% 1.43% 83.79% 34.24% 2025-07-03
IDRLYD 0.000331585 0.000001169 -0.35% -0.92% -0.97% 10.00% 10.82% 2025-07-07
IDRMAD 0.000554915 0.000000007 0.00% -0.19% -1.39% -10.78% -8.76% 2025-07-07
IDRMDL 0.00103836 0.00000229 -0.22% 0.37% -2.04% -7.61% -5.05% 2025-07-07
IDRMGA 0.26996 0.00611 -2.21% -1.15% -2.54% -6.41% -1.91% 2025-07-07
IDRMKD 0.00323233 0.00000165 0.05% -0.05% -2.42% -10.78% -7.57% 2025-07-07
IDRMMK 0.12934 0.00032 0.25% 0.10% 0.68% 0.49% 0.93% 2025-07-04
IDRMNT 0.22066 0.00082 -0.37% -0.14% 0.31% 4.95% 5.45% 2025-07-07
IDRMOP 0.000497883 0.000001963 -0.39% -0.07% 0.10% 1.19% 0.74% 2025-07-07
IDRMTC 0.000 0.000 -4.39% 1.33% 18.11% 142.87% 170.58% 2025-07-07
IDRMUR 0.00276855 0.00000837 -0.30% -0.44% -0.80% -3.77% -3.95% 2025-07-07
IDRMVR 0.00095157 0.00000352 -0.37% -0.04% 0.06% 0.38% 0.30% 2025-07-07
IDRMWK 0.1067084 0.0004152 -0.39% -0.04% 0.06% 0.12% 0.17% 2025-07-07
IDRBSD 0.0000615629 0.0000002151 -0.35% -0.02% 0.08% 0.14% 0.20% 2025-07-07
IDRBWP 0.000820149 0.000001325 0.16% -0.37% -0.48% -4.48% -1.62% 2025-07-07
IDRBYR 0.000201461 0.000000713 -0.35% -0.03% 0.07% 0.34% 0.20% 2025-07-07
IDRCDF 0.17984 0.00044 0.25% 0.22% 0.90% 2.41% 3.38% 2025-07-04
IDRCLP 0.0576563 0.0002034 0.35% -0.35% 0.70% -5.68% -0.02% 2025-07-07
IDRIQD 0.08064 0.00029 -0.36% -0.03% 0.07% 0.21% 0.05% 2025-07-07
IDRIRR 2.59483 0.00640 0.25% 0.10% 0.68% 0.50% 0.93% 2025-07-04
IDRISK 0.00747809 0.00000728 0.10% 0.23% -3.68% -12.48% -11.92% 2025-07-07
IDRJMD 0.0098253 0.0000351 -0.36% -0.59% 0.05% 3.31% 2.36% 2025-07-07
IDRJOD 0.0000436394 0.0000001612 -0.37% -0.04% 0.72% 0.07% 0.67% 2025-07-07
IDRKES 0.00795234 0.00002938 -0.37% -0.08% 0.02% 0.40% 1.52% 2025-07-07
IDRKGS 0.00538260 0.00002157 -0.40% 0.11% 0.06% 0.65% 1.85% 2025-07-07
IDRKHR 0.24728 0.00088 -0.35% -0.04% 0.24% 0.14% -2.18% 2025-07-07
IDRKMF 0.0257281 0.0002266 -0.87% -0.64% -3.11% -11.70% -7.99% 2025-07-07
IDRCOP 0.24530 0.00184 -0.74% -2.56% -2.91% -9.43% -2.40% 2025-07-07
IDRCRC 0.0310855 0.0001148 -0.37% 0.02% -0.87% -0.20% -3.67% 2025-07-07
IDRCUC 0.00148267 0.00000365 0.25% 0.10% 0.68% 0.49% 0.93% 2025-07-04
IDRCVE 0.00580433 0.00000150 0.03% -0.29% -2.49% -11.49% -7.60% 2025-07-07
IDRCZK 0.00129374 0.00000254 0.20% 0.04% -2.96% -13.49% -9.17% 2025-07-07
IDRDAI 0.000 0.000 0.82% -0.25% 0.49% 0.45% 0.58% 2025-07-08
IDRDJF 0.0109609 0.0000405 -0.37% -0.04% 0.06% 0.39% 0.21% 2025-07-07
IDRDKK 0.000391832 0.000000617 0.16% 0.00% -2.27% -11.46% -7.43% 2025-07-07
IDRDOP 0.00368436 0.00001244 -0.34% 0.48% 1.50% -1.57% 1.38% 2025-07-07
IDRDOT 0.000 0.000 1.95% 1.81% 25.25% 99.38% 79.06% 2025-07-08
IDRDZD 0.00797874 0.00001372 -0.17% 0.14% -1.34% -4.09% -3.41% 2025-07-07
IDREGP 0.00305783 0.00000909 0.30% -0.42% 0.12% -2.06% 3.67% 2025-07-07
IDRERN 0.00092326 0.00000341 -0.37% -0.04% 0.06% 0.12% 0.04% 2025-07-07
IDRETB 0.00854349 0.00003033 -0.35% 1.14% 1.75% 8.92% 140.79% 2025-07-07
IDRETH 0.000000024235 0.000000000150 0.62% -2.63% 5.79% 31.31% 19.19% 2025-07-08
IDREUR 0.0000525662 0.0000003933 0.75% 0.11% -2.28% -11.43% -7.24% 2025-07-08
IDRFJD 0.000138507 0.000000137 0.10% 0.34% 0.21% -3.30% 1.08% 2025-07-07
IDRGBP 0.0000453717 0.0000004296 0.96% 0.67% 0.06% -7.60% -5.26% 2025-07-08
IDRGEL 0.000167171 0.000000679 -0.40% -0.30% -0.49% -3.40% -0.84% 2025-07-07
IDRGHS 0.000640231 0.000001045 0.16% 0.58% 1.54% -29.15% -32.43% 2025-07-07
IDRGMD 0.00447719 0.00001561 -0.35% -0.02% 0.04% 0.94% 5.62% 2025-07-07
IDRGNF 0.53383 0.00197 -0.37% 0.04% 0.12% 0.95% 0.91% 2025-07-07
IDRGTQ 0.000473139 0.000001748 -0.37% -0.08% 0.08% -0.11% -0.89% 2025-07-07
IDRGYD 0.0128764 0.0000290 -0.23% -0.04% -0.04% 0.12% 0.38% 2025-07-07
IDRHKD 0.000484756 0.000004088 0.85% -0.21% 0.55% 1.53% 1.14% 2025-07-08
IDRHNL 0.00160811 0.00000594 -0.37% -0.05% 0.24% 3.33% 5.22% 2025-07-07
IDRHTG 0.00805316 0.00002851 -0.35% -0.24% -0.17% 0.62% -0.96% 2025-07-07
IDRHUF 0.0209970 0.0001000 0.48% 0.26% -3.08% -14.00% -5.67% 2025-07-07
IDRILS 0.000205463 0.000000542 -0.26% -1.32% -4.43% -8.12% -9.25% 2025-07-07
IDRADA 0.000 0.000 1.27% -1.23% 22.54% 46.34% -35.82% 2025-07-08
IDRAED 0.000226075 0.000000848 -0.37% -0.03% 0.06% 0.12% 0.04% 2025-07-07
IDRAFN 0.00430111 0.00001532 -0.36% -0.54% 0.16% -0.55% -1.66% 2025-07-07
IDRALG 0.000 0.000 2.33% 6.25% 15.21% 96.56% -23.24% 2025-07-08
IDRALL 0.00513793 0.00000045 -0.01% -0.30% -2.56% -11.84% -9.70% 2025-07-07
IDRAMD 0.0236367 0.0001170 -0.49% -0.43% 0.19% -2.80% -1.24% 2025-07-07
IDRAOA 0.0567318 0.0002271 -0.40% 0.01% 0.12% 0.02% 4.79% 2025-07-07
IDRARS 0.07641407 0.00029311 -0.38% 4.46% 4.59% 20.57% 35.66% 2025-07-07
IDRATM 0.000 0.000 1.82% 1.94% 11.40% 54.72% 46.73% 2025-07-08
IDRAUD 0.0000944180 0.0000003057 0.32% 0.33% 0.15% -4.94% 3.73% 2025-07-08
IDRAVX 0.000 0.000 1.78% 0.49% 23.71% 100.02% 42.33% 2025-07-08
IDRAZN 0.000104636 0.000000387 -0.37% -0.04% 0.06% 0.42% 0.04% 2025-07-07
IDRBCH 0.000 0.000 0.34% 1.37% -14.20% -12.50% -32.68% 2025-07-08
IDRBDT 0.00752764 0.00005098 -0.67% -0.27% 0.39% 2.90% 4.64% 2025-07-07
IDRBGN 0.000102709 0.000000109 0.11% -0.11% -2.35% -11.57% -7.47% 2025-07-07
IDRBHD 0.0000232046 0.0000000833 -0.36% -0.11% 0.05% 0.10% 0.07% 2025-07-07
IDRBIF 0.18337 0.00068 -0.37% -0.02% 0.13% 0.86% 3.72% 2025-07-07
IDRBNB 0.000 0.000 0.83% -0.73% 1.10% 6.15% -22.10% 2025-07-08
IDRBND 0.0000787232 0.0000000067 -0.01% 0.19% -0.46% -6.20% -5.07% 2025-07-07
IDRBOB 0.000425388 0.000001497 -0.35% -0.17% -0.21% -0.22% 0.20% 2025-07-07
IDRRWF 0.0888934 0.0000876 0.10% 0.81% 1.88% 5.60% 9.75% 2025-07-07
IDRSAR 0.000230852 0.000000837 -0.36% -0.04% 0.06% -0.03% 0.02% 2025-07-07
IDRSCR 0.000870264 0.000001479 -0.17% -3.83% -1.56% -0.66% -0.14% 2025-07-07
IDRSDG 0.0369611 0.0001378 -0.37% -0.03% 0.07% 0.41% 0.33% 2025-07-07
IDRSEK 0.000586513 0.000003386 -0.57% 0.51% -0.34% -13.76% -8.95% 2025-07-07
IDRSGD 0.0000789168 0.0000006044 0.77% 0.34% -0.15% -6.00% -4.72% 2025-07-08
IDRSLL 1.38349 0.02067 -1.47% -1.62% 0.19% -1.62% 0.44% 2025-07-07
IDRSOL 0.000 0.000 0.14% 2.97% 8.03% 26.61% -6.61% 2025-07-08
IDRSOS 0.0351805 0.0001256 -0.36% -0.03% 0.07% 0.75% 0.67% 2025-07-07
IDRSRD 0.00234033 0.00002744 1.19% 0.48% 4.78% 7.41% 25.92% 2025-07-04
IDRSSP 0.2793192 0.0006885 0.25% -0.47% 0.91% 17.01% 194.53% 2025-07-04
IDRSTD 0.00129980 0.00000134 0.10% -0.04% -2.30% -11.55% -6.52% 2025-07-07
IDRSVC 0.000538680 0.000002155 -0.40% -0.07% 0.07% 0.15% 0.20% 2025-07-07
IDRSYP 0.80342 0.00198 0.25% 0.10% 0.68% 0.49% 0.95% 2025-07-04
IDRSZL 0.00109274 0.00000699 0.64% -0.27% 0.08% -5.54% -2.36% 2025-07-07
IDRTHB 0.00200570 0.00000471 0.24% -0.02% 0.01% -4.96% -10.59% 2025-07-07
IDRTJS 0.000592526 0.000002704 -0.45% -2.41% -2.21% -11.16% -9.48% 2025-07-07
IDRTMT 0.000216051 0.000000141 -0.07% 0.26% 0.36% 0.57% 0.48% 2025-07-07
IDRTND 0.000179544 0.000003167 1.80% 1.26% -0.78% -8.40% -6.41% 2025-07-07
IDRTRY 0.002462128 0.000000609 0.02% 0.29% 1.93% 13.35% 22.55% 2025-07-07
IDRTTD 0.000417267 0.000001470 -0.35% -0.21% 0.23% 0.32% 0.31% 2025-07-07
IDRTWD 0.00178799 0.00000160 0.09% -0.20% -2.98% -11.34% -10.32% 2025-07-07
IDRTZS 0.16251 0.00058 -0.36% 0.16% -0.87% 9.01% -0.37% 2025-07-07
IDRUAH 0.00257564 0.00000359 -0.14% 0.19% 1.01% -0.36% 3.41% 2025-07-07
IDRUGX 0.22084 0.00070 -0.32% -0.19% -1.09% -2.19% -2.82% 2025-07-07
IDRUNI 0.000 0.000 0.55% -3.93% -7.09% 79.12% 9.10% 2025-07-08
IDRURY 0.00247084 0.00000862 -0.35% -0.20% -3.37% -7.94% -0.22% 2025-07-07
IDRUSC 0.000 0.000 0.84% -0.22% 0.51% 0.45% 0.61% 2025-07-08
IDRUSD 0.0000617532 0.0000005199 0.85% -0.21% 0.52% 0.45% 0.62% 2025-07-08
IDRUST 0.000 0.000 0.86% -0.19% 0.55% 0.26% 0.62% 2025-07-08
IDRUZS 0.77306 0.00576 -0.74% -0.32% -2.05% -2.52% -0.48% 2025-07-07
IDRVND 1.60930 0.00805 -0.50% 0.15% 0.30% 2.74% 2.93% 2025-07-07
IDRXAF 0.0344325 0.0006358 -1.81% -2.10% -4.25% -12.52% -7.51% 2025-07-07
IDRXLM 0.000 0.000 -0.40% -5.51% 9.90% 32.37% -65.84% 2025-07-08
IDRXMR 0.000 0.000 1.55% 3.57% 6.92% -38.26% -50.59% 2025-07-08
IDRXOF 0.0344332 0.0001156 0.34% -0.05% -2.62% -10.63% -7.51% 2025-07-07
IDRXPF 0.00626033 0.00000890 -0.14% -0.29% -2.54% -11.38% -7.51% 2025-07-07
IDRXRP 0.000027095 0.000000150 0.56% -1.97% 2.34% -8.58% -80.96% 2025-07-08
IDRYER 0.0149051 0.0000513 -0.34% -0.08% -0.40% -2.65% -3.04% 2025-07-07
IDRZAR 0.00109362 0.00000818 0.75% -0.21% 0.16% -5.63% -2.20% 2025-07-07
IDRZIG 0.002 0.000 -0.39% -0.25% -0.13% 4.34% 96.16% 2025-07-07
IDRZMW 0.001 0.000 -0.34% 2.10% -7.84% -13.37% -1.02% 2025-07-07
IDRMYR 0.000260667 0.000000098 -0.04% 0.11% 0.17% -5.17% -10.06% 2025-07-07
IDRMZN 0.00393370 0.00001453 -0.37% -0.04% 0.06% 0.13% 0.10% 2025-07-07
IDRNAD 0.00109345 0.00000745 0.69% -0.40% 0.23% -5.55% -2.33% 2025-07-07
IDRNGN 0.0942398 0.0002768 -0.29% -0.86% -1.84% -0.72% 0.28% 2025-07-07
IDRNIO 0.00226551 0.00000792 -0.35% -0.02% 0.08% 0.69% 0.06% 2025-07-07
IDRNOK 0.000621504 0.000002767 0.45% -0.34% 0.53% -11.19% -4.49% 2025-07-08
IDRNPR 0.00845551 0.00001448 0.17% 0.40% 0.13% 0.41% 2.99% 2025-07-07
IDRNZD 0.000102626 0.000000695 0.68% 1.01% 1.16% -6.63% 2.51% 2025-07-08
IDROMR 0.0000236970 0.0000000740 -0.31% 0.02% 0.12% 0.12% 0.05% 2025-07-07
IDRPAB 0.0000615690 0.0000002089 -0.34% -0.01% 0.09% 0.15% 0.21% 2025-07-07
IDRPEN 0.000218443 0.000000776 -0.35% -0.06% -2.07% -5.34% -6.52% 2025-07-07
IDRPGK 0.000258100 0.000002926 1.15% 1.60% 2.08% 3.36% 8.89% 2025-07-07
IDRPHP 0.00348438 0.00000249 -0.07% 0.05% 1.78% -2.42% -3.19% 2025-07-07
IDRPKR 0.0174906 0.0000412 -0.23% 0.13% 0.79% 2.21% 2.27% 2025-07-07
IDRPLN 0.000223138 0.000000855 0.38% 0.15% -3.05% -12.12% -8.19% 2025-07-07
IDRPYG 0.49058 0.00176 -0.36% -0.16% -0.11% 2.15% 5.97% 2025-07-07
IDRQAR 0.000225041 0.000000127 -0.06% 0.27% 0.39% 0.45% 0.33% 2025-07-07
IDRRON 0.000265997 0.000000667 0.25% -0.38% -2.00% -9.95% -5.82% 2025-07-07
IDRRSD 0.00615321 0.00000653 0.11% -0.05% -2.30% -11.42% -7.37% 2025-07-07