Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
IDRJPY 0.00914046 0.00005508 0.61% 0.64% 2.90% -5.51% -5.91% 2025-07-18
IDRCNY 0.000441107 0.000001441 0.33% -0.19% 0.44% -2.21% -1.82% 2025-07-18
IDRCHF 0.0000492140 0.0000000733 0.15% 0.30% -1.43% -11.77% -10.23% 2025-07-18
IDRCAD 0.0000842467 0.0000001767 0.21% -0.10% 0.63% -4.68% -0.51% 2025-07-18
IDRMXN 0.00115102 0.00000320 0.28% 0.25% -1.07% -10.20% 3.44% 2025-07-18
IDRINR 0.00528473 0.00001842 0.35% -0.04% -0.19% 0.46% 2.24% 2025-07-18
IDRBRL 0.000339995 0.000000427 0.13% -0.34% 1.11% -10.57% -0.71% 2025-07-18
IDRRUB 0.00482955 0.00005263 1.10% 0.98% 0.51% -30.78% -11.53% 2025-07-18
IDRKRW 0.0851415 0.0000516 -0.06% 0.64% 1.07% -6.31% -0.37% 2025-07-18
IDRKYD 0.0000508752 0.0000001499 -0.29% -0.56% 0.09% -0.44% -0.97% 2025-07-17
IDRKZT 0.0326701 0.0000421 0.13% 2.01% 2.71% 1.30% 10.46% 2025-07-18
IDRLAK 1.32314 0.00329 0.25% -0.40% 0.18% -0.83% -3.26% 2025-07-18
IDRLBP 5.49740 0.01358 0.25% -0.52% 0.24% -0.08% -0.63% 2025-07-18
IDRLKR 0.0185129 0.0000926 0.50% -0.14% 0.71% 2.72% -1.42% 2025-07-18
IDRLNK 0.000 0.000 2.20% -13.76% -25.70% 12.52% -20.87% 2025-07-18
IDRLRD 0.0122713 0.0000362 -0.29% -0.56% 0.34% 8.19% 1.60% 2025-07-17
IDRLSL 0.00108490 0.00000500 -0.46% -0.87% -1.61% -6.28% -3.68% 2025-07-18
IDRLTC 0.000000602012 0.000000000560 -0.09% -7.90% -16.14% 0.58% -28.33% 2025-07-18
IDRLUN 0.88 0.14 -13.97% -0.30% -13.34% 57.03% 13.83% 2025-07-18
IDRLYD 0.000333708 0.000000817 0.25% 0.15% 0.25% 10.70% 11.84% 2025-07-18
IDRMAD 0.000554725 0.000000199 -0.04% -0.15% -1.08% -10.81% -8.34% 2025-07-18
IDRMDL 0.00104320 0.00001193 1.16% 0.68% -0.04% -7.18% -4.51% 2025-07-18
IDRMGA 0.27304 0.00024 -0.09% 0.00% -1.40% -5.35% -1.98% 2025-07-18
IDRMKD 0.00324753 0.00000757 -0.23% -0.04% -0.73% -10.36% -7.00% 2025-07-18
IDRMMK 0.12814 0.00038 -0.29% -0.56% 0.09% -0.44% -1.11% 2025-07-17
IDRMNT 0.21992 0.00038 0.17% -0.63% 0.30% 4.60% 4.70% 2025-07-18
IDRMOP 0.000496366 0.000001293 0.26% -0.53% 0.14% 0.88% -0.09% 2025-07-18
IDRMTC 0.000 0.000 -1.12% -5.53% -21.81% 86.18% 120.04% 2025-07-18
IDRMUR 0.00280499 0.00001106 0.40% 0.73% 0.83% -2.50% -2.33% 2025-07-18
IDRMVR 0.00094891 0.00000271 0.29% -0.48% 0.27% 0.10% -0.36% 2025-07-18
IDRMWK 0.1064306 0.0003244 0.31% -0.46% 0.29% -0.14% -0.64% 2025-07-18
IDRBSD 0.0000613575 0.0000001543 0.25% -0.51% 0.24% -0.19% -0.68% 2025-07-18
IDRBWP 0.000868599 0.000013780 1.61% 5.48% 5.43% 1.17% 4.35% 2025-07-18
IDRBYR 0.000200799 0.000000505 0.25% -0.51% 0.24% 0.01% -0.67% 2025-07-18
IDRCDF 0.17810 0.00052 -0.29% -0.61% 0.17% 1.42% 1.48% 2025-07-17
IDRCLP 0.0588040 0.0002541 -0.43% 0.32% 1.89% -3.81% 1.03% 2025-07-18
IDRIQD 0.08037 0.00020 0.25% -0.52% 0.23% -0.12% -0.68% 2025-07-18
IDRIRR 2.57069 0.01433 -0.55% -0.56% 0.09% -0.43% -1.11% 2025-07-17
IDRISK 0.00747250 0.00001204 -0.16% -0.73% -2.24% -12.54% -11.91% 2025-07-18
IDRJMD 0.0098115 0.0000245 0.25% -0.52% 0.49% 3.16% 1.40% 2025-07-18
IDRJOD 0.0000435172 0.0000001241 0.29% -0.48% 0.42% -0.21% -0.58% 2025-07-18
IDRKES 0.00793008 0.00002262 0.29% -0.48% 0.27% 0.12% -1.99% 2025-07-18
IDRKGS 0.00536753 0.00001531 0.29% -0.48% 0.27% 0.36% 2.48% 2025-07-18
IDRKHR 0.24590 0.00059 0.24% -0.76% 0.30% -0.42% -2.87% 2025-07-18
IDRKMF 0.0261165 0.0000445 0.17% 0.58% -0.54% -10.37% -6.15% 2025-07-18
IDRCOP 0.24559 0.00066 -0.27% -0.84% -1.44% -9.32% -1.19% 2025-07-18
IDRCRC 0.0309740 0.0000902 0.29% -0.42% 0.25% -0.55% -4.13% 2025-07-18
IDRCUC 0.00146888 0.00000433 -0.29% -0.56% 0.09% -0.44% -1.11% 2025-07-17
IDRCVE 0.00583638 0.00000628 -0.11% -0.05% -1.05% -11.00% -6.86% 2025-07-18
IDRCZK 0.00129670 0.00000086 -0.07% -0.10% -2.00% -13.29% -9.37% 2025-07-18
IDRDAI 0.000 0.000 0.37% -0.32% 0.49% -0.07% -0.44% 2025-07-18
IDRDJF 0.0109199 0.0000208 0.19% -0.58% 0.18% 0.02% -0.71% 2025-07-18
IDRDKK 0.000392739 0.000000495 -0.13% -0.12% -1.25% -11.26% -7.09% 2025-07-18
IDRDOP 0.00370576 0.00000939 0.25% -0.09% 2.13% -1.00% 1.41% 2025-07-18
IDRDOT 0.000 0.000 1.44% -7.69% -15.63% 56.34% 49.25% 2025-07-18
IDRDZD 0.00799207 0.00001202 0.15% -0.16% 0.25% -3.93% -3.64% 2025-07-18
IDREGP 0.00302405 0.00000952 -0.31% -0.97% -2.21% -3.15% 1.58% 2025-07-17
IDRERN 0.00092073 0.00000268 0.29% -0.48% 0.28% -0.15% -0.62% 2025-07-18
IDRETB 0.00852546 0.00002159 0.25% 0.33% 1.06% 8.69% 138.82% 2025-07-18
IDRETH 0.000000017326 0.000000000277 -1.57% -16.83% -28.51% -6.13% -1.55% 2025-07-18
IDREUR 0.0000528632 0.0000001699 0.32% 0.27% -0.55% -10.92% -6.74% 2025-07-18
IDRFJD 0.000138128 0.000000069 -0.05% -0.01% 0.30% -3.57% 0.14% 2025-07-18
IDRGBP 0.0000458301 0.0000002612 0.57% 0.32% 0.98% -6.67% -4.07% 2025-07-18
IDRGEL 0.000166345 0.000000485 0.29% -0.70% -0.27% -3.87% -0.06% 2025-07-18
IDRGHS 0.000639681 0.000001637 0.26% -0.27% 1.46% -29.21% -32.96% 2025-07-18
IDRGMD 0.00446708 0.00001301 0.29% -0.44% 0.28% 0.72% 4.59% 2025-07-18
IDRGNF 0.53261 0.00155 0.29% -0.48% 0.43% 0.72% 0.09% 2025-07-18
IDRGTQ 0.000470954 0.000001035 0.22% -0.60% 0.10% -0.57% -1.75% 2025-07-18
IDRGYD 0.0128411 0.0000558 0.44% -0.09% 0.28% -0.15% -0.33% 2025-07-18
IDRHKD 0.000482007 0.000001672 0.35% -0.35% 0.48% 0.95% 0.05% 2025-07-18
IDRHNL 0.00160646 0.00000468 0.29% -0.43% 0.51% 3.23% 4.99% 2025-07-18
IDRHTG 0.00805621 0.00002023 0.25% -0.44% 0.35% 0.66% -1.21% 2025-07-18
IDRHUF 0.0209901 0.0000317 -0.15% -0.07% -2.31% -14.03% -5.17% 2025-07-18
IDRILS 0.000205749 0.000000022 -0.01% 0.97% -3.52% -7.99% -8.72% 2025-07-18
IDRADA 0.000 0.000 1.62% -13.04% -25.70% 3.32% -46.38% 2025-07-18
IDRAED 0.000225456 0.000000657 0.29% -0.48% 0.30% -0.15% -0.62% 2025-07-18
IDRAFN 0.00423870 0.00001078 0.26% -0.73% -2.40% -1.99% -2.92% 2025-07-18
IDRALG 0.000 0.000 6.99% -27.72% -43.59% 12.72% -47.60% 2025-07-18
IDRALL 0.00514075 0.00000706 -0.14% -0.33% -1.66% -11.79% -9.29% 2025-07-18
IDRAMD 0.0235634 0.0000540 0.23% -0.38% 0.13% -3.10% -1.67% 2025-07-18
IDRAOA 0.0567108 0.0004862 0.86% 0.27% 0.55% -0.01% 4.09% 2025-07-18
IDRARS 0.07810771 0.00015139 0.19% 0.86% 11.73% 23.24% 36.76% 2025-07-18
IDRATM 0.000 0.000 0.48% -4.93% -16.73% 26.55% 33.12% 2025-07-18
IDRAUD 0.0000944725 0.0000002817 0.30% 0.79% 0.21% -4.88% 2.39% 2025-07-18
IDRAVX 0.000 0.000 1.86% -12.36% -22.68% 51.14% 19.39% 2025-07-18
IDRAZN 0.000104350 0.000000357 -0.34% -0.48% 0.28% 0.14% -0.62% 2025-07-18
IDRBCH 0.000 0.000 -1.93% 3.46% -2.33% -15.33% -24.14% 2025-07-18
IDRBDT 0.00743008 0.00001575 -0.21% -0.93% -0.75% 1.57% 2.37% 2025-07-17
IDRBGN 0.000102987 0.000000232 -0.23% -0.14% -1.24% -11.33% -7.06% 2025-07-18
IDRBHD 0.0000231410 0.0000000650 0.28% -0.47% 0.25% -0.18% -0.59% 2025-07-18
IDRBIF 0.18293 0.00055 0.30% -0.45% 0.36% 0.62% 2.84% 2025-07-18
IDRBNB 0.000 0.000 -0.77% -5.69% -10.98% -4.20% -19.10% 2025-07-18
IDRBND 0.0000787164 0.0000000518 0.07% -0.26% 0.03% -6.21% -4.95% 2025-07-18
IDRBOB 0.000423978 0.000000466 -0.11% -0.66% -0.12% -0.55% -0.68% 2025-07-18
IDRRWF 0.0886313 0.0004582 0.52% 0.35% 1.47% 5.29% 9.53% 2025-07-18
IDRSAR 0.000230157 0.000000586 0.26% -0.50% 0.21% -0.33% -0.65% 2025-07-18
IDRSCR 0.000880811 0.000021986 -2.44% -0.48% 1.51% 0.54% 4.85% 2025-07-18
IDRSDG 0.0368459 0.0000934 0.25% -0.49% 0.25% 0.10% -0.37% 2025-07-18
IDRSEK 0.000592090 0.000003112 -0.52% 1.08% 0.28% -12.94% -9.51% 2025-07-18
IDRSGD 0.0000789569 0.0000002875 0.37% 0.09% 0.38% -5.95% -4.83% 2025-07-18
IDRSLL 1.41194 0.01688 1.21% 1.34% 1.96% 0.40% 1.53% 2025-07-18
IDRSOL 0.000 0.000 0.09% -7.85% -16.13% 7.13% -4.52% 2025-07-18
IDRSOS 0.0350518 0.0000741 0.21% -0.55% 0.20% 0.39% -0.08% 2025-07-18
IDRSRD 0.00228865 0.00001018 0.45% -1.71% -1.49% 5.04% 26.05% 2025-07-18
IDRSSP 0.2773797 0.0004940 -0.18% -0.50% 0.23% 16.20% 185.05% 2025-07-17
IDRSTD 0.00130204 0.00000206 -0.16% -0.20% -1.33% -11.40% -5.94% 2025-07-18
IDRSVC 0.000536686 0.000000864 0.16% -0.60% 0.15% -0.22% -0.71% 2025-07-18
IDRSYP 0.79595 0.00235 -0.29% -0.56% 0.09% -0.44% -1.09% 2025-07-17
IDRSZL 0.00108575 0.00000642 -0.59% -0.75% -1.36% -6.15% -3.61% 2025-07-18
IDRTHB 0.00198729 0.00000182 -0.09% -1.22% -0.62% -5.83% -11.07% 2025-07-18
IDRTJS 0.000590351 0.000005860 1.00% -1.17% -2.14% -11.49% -10.18% 2025-07-18
IDRTMT 0.000215369 0.000001188 0.55% -0.21% 0.54% 0.25% -0.22% 2025-07-18
IDRTND 0.000180315 0.000002544 1.43% 0.73% 0.08% -8.01% -5.60% 2025-07-18
IDRTRY 0.002477679 0.000026605 1.09% 0.33% 2.76% 14.06% 21.19% 2025-07-18
IDRTTD 0.000416386 0.000000896 0.22% -0.63% 0.10% 0.11% -0.43% 2025-07-18
IDRTWD 0.00180014 0.00000079 -0.04% -0.18% -0.46% -10.73% -10.74% 2025-07-18
IDRTZS 0.15989 0.00015 0.09% -1.43% -0.11% 7.25% -3.58% 2025-07-18
IDRUAH 0.00256150 0.00000014 0.01% -1.00% 0.23% -0.91% -0.03% 2025-07-18
IDRUGX 0.21978 0.00080 0.37% -0.62% -0.25% -2.65% -3.58% 2025-07-18
IDRUNI 0.000 0.000 -11.99% -14.87% -24.23% 29.59% -22.16% 2025-07-18
IDRURY 0.00247185 0.00000536 0.22% -0.88% -1.30% -7.90% -0.35% 2025-07-18
IDRUSC 0.000 0.000 0.39% -0.28% 0.55% -0.05% -0.38% 2025-07-18
IDRUSD 0.0000614307 0.0000002275 0.37% -0.30% 0.53% -0.07% -0.40% 2025-07-18
IDRUST 0.000 0.000 0.40% -0.31% 0.49% -0.31% -0.38% 2025-07-18
IDRUZS 0.77639 0.00166 0.21% -0.68% 0.52% -2.10% -0.15% 2025-07-18
IDRVND 1.60511 0.00404 0.25% -0.34% 0.46% 2.47% 2.68% 2025-07-18
IDRXAF 0.0345650 0.0004121 -1.18% -1.09% -2.41% -12.18% -6.74% 2025-07-18
IDRXLM 0.000 0.000 8.01% -22.40% -45.66% -28.31% -77.30% 2025-07-18
IDRXMR 0.000 0.000 5.83% 2.83% -2.20% -39.76% -49.72% 2025-07-18
IDRXOF 0.0345647 0.0000414 -0.12% 0.35% -0.80% -10.29% -6.74% 2025-07-18
IDRXPF 0.00628424 0.00002306 -0.37% -0.23% -1.36% -11.04% -6.74% 2025-07-18
IDRXRP 0.000017909 0.000000357 2.03% -20.53% -36.54% -39.58% -83.42% 2025-07-18
IDRYER 0.0148089 0.0000375 0.25% -0.76% -0.30% -3.28% -4.08% 2025-07-18
IDRZAR 0.00108556 0.00000557 -0.51% -0.74% -1.34% -6.32% -3.69% 2025-07-18
IDRZIG 0.002 0.000 0.27% -0.68% -0.45% 3.69% 91.14% 2025-07-18
IDRZMW 0.001 0.000 0.67% -2.23% -3.55% -17.95% -13.47% 2025-07-18
IDRMYR 0.000260397 0.000000498 0.19% -0.60% 0.09% -5.27% -9.67% 2025-07-18
IDRMZN 0.00392146 0.00000996 0.25% -0.51% 0.24% -0.18% -0.59% 2025-07-18
IDRNAD 0.00108486 0.00000543 -0.50% -0.88% -1.61% -6.29% -3.68% 2025-07-18
IDRNGN 0.0940616 0.0004966 0.53% -0.36% -0.63% -0.91% -6.41% 2025-07-18
IDRNIO 0.00225811 0.00000583 0.26% -0.51% 0.25% 0.36% -0.68% 2025-07-18
IDRNOK 0.000624148 0.000005145 -0.82% 0.18% 1.72% -10.82% -7.25% 2025-07-18
IDRNPR 0.00845112 0.00003524 0.42% 0.00% -0.22% 0.36% 2.23% 2025-07-18
IDRNZD 0.000103105 0.000000123 0.12% 0.46% 0.99% -6.19% 0.44% 2025-07-18
IDROMR 0.0000236307 0.0000000815 0.35% -0.42% 0.33% -0.16% -0.62% 2025-07-18
IDRPAB 0.0000614274 0.0000002242 0.37% -0.40% 0.35% -0.08% -0.56% 2025-07-18
IDRPEN 0.000218396 0.000000537 0.25% -0.14% -0.77% -5.36% -5.10% 2025-07-18
IDRPGK 0.000254063 0.000000633 0.25% -0.35% 0.79% 1.74% 5.01% 2025-07-18
IDRPHP 0.00349850 0.00000410 -0.12% 0.36% 0.07% -2.02% -2.81% 2025-07-18
IDRPKR 0.0174739 0.0000309 0.18% -0.41% 0.68% 2.11% 1.68% 2025-07-18
IDRPLN 0.000223667 0.000000541 -0.24% -0.12% -1.88% -11.92% -7.99% 2025-07-18
IDRPYG 0.47487 0.00175 0.37% -0.66% -2.80% -1.12% 1.86% 2025-07-18
IDRQAR 0.000223079 0.000000013 -0.01% -1.04% -0.02% -0.43% -0.93% 2025-07-18
IDRRON 0.000267106 0.000000634 -0.24% -0.11% -0.38% -9.57% -5.12% 2025-07-18
IDRRSD 0.00616410 0.00001776 -0.29% -0.18% -1.38% -11.27% -7.04% 2025-07-18