IDRBOB - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000478

Codzienna Zmiana:

-0.0000003 -0.06%

Rocznie:

-0.34%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IDRJPY	0.0076		0.00001	0.19%	2.41%	2021-03-05
IDRCNY	0.0005		0.000001	0.13%	-6.42%	2021-03-05
IDRCHF	0.0001		-0.00000003	-0.05%	-1.11%	2021-03-05
IDRCAD	0.0001		-0.0000003	-0.37%	-6.21%	2021-03-05
IDRBRL	0.0004		0.000001	0.17%	22.39%	2021-03-05
BOBJPY	15.8619		-0.0081	-0.05%	2.71%	2021-03-08
BOBCNY	0.9529		-0.0006	-0.06%	-6.15%	2021-03-08
BOBCHF	0.1361		-0.0001	-0.11%	-0.88%	2021-03-08
BOBCAD	0.1849		-0.0003	-0.17%	-6.05%	2021-03-08
BOBBRL	0.8332		0.0019	0.23%	22.81%	2021-03-05
BOBAUD	0.1899		-0.0006	-0.30%	-14.85%	2021-03-08
BOBEUR	0.1228		-0.0002	-0.14%	-4.78%	2021-03-08
BOBGBP	0.1057		-0.0002	-0.19%	-6.00%	2021-03-08
BOBNZD	0.2038		-0.0006	-0.31%	-12.11%	2021-03-08
BOBUSD	0.1464		0	0%	-0.44%	2021-03-08
IDRAUD	0.0001		0.0000001	0.13%	-14.06%	2021-03-05
IDRBOB	0.0005		-0.0000003	-0.06%	-0.34%	2021-03-05
IDREUR	0.0001		0.0000002	0.26%	-5.69%	2021-03-05
IDRGBP	0.0001		0.0000001	0.26%	-6.12%	2021-03-05
IDRNZD	0.0001		0.00000003	0.04%	-11.67%	2021-03-05
IDRUSD	0.0001		-0.0000001	-0.21%	-0.49%	2021-03-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18929	0.0018	-0.15%
GBPUSD	1.38187	0.0010	-0.07%
AUDUSD	0.76928	0.0004	0.06%
NZDUSD	0.71500	0.0011	-0.16%
USDJPY	108.43	0.0350	0.03%
USDCNY	6.52937	0.0169	0.26%
USDCHF	0.93254	0.0017	0.18%
USDCAD	1.26603	0.0009	0.07%
USDMXN	21.3666	0.0580	0.27%
USDINR	73.0980	0.0820	-0.11%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.0199	0.2369	-0.32%
DXY	92.085	0.1082	0.12%
BTCUSD	50,268.86	1,364	2.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,478	19	-0.06%
S&P 500	3,826.93	15	-0.39%
NASDAQ 100	12,523	146	-1.15%
NIKKEI 225	28,714	150	-0.52%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	23,172	207	0.90%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,424	78	-2.22%
SENSEX	50,640	234	0.46%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.1900	1.10	1.66%
Brent	70.6000	1.24	1.79%
Natural gas	2.7210	0.02	0.74%
Gasoline	2.0841	0.02	0.94%
Heating oil	1.9662	0.02	1.14%
Gold	1,701.74	0.88	0.05%
Silver	25.444	0.25	1.01%
Copper	4.0425	0.06	-1.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,453.7500	22.00	1.54%
Wheat	657.5000	3.50	0.54%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.60	0.042	0.04%
UK	0.76	0.001	0.02%
Japan	0.12	0.034	0.03%
Germany	-0.34	0.010	0.01%
Canada	1.50	0.006	-0.01%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
Brazil	8.22	0.315	-0.12%
Belgium	-0.03	0.013	0.01%
France	-0.03	0.013	0.02%
[+]