IDRCNY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYAUD	0.1998		0.0012	0.58%	-16.61%	2021-04-22
CNYCAD	0.1926		-0.0001	-0.03%	-5.45%	2021-04-22
CNYCHF	0.1413		0.00004	0.03%	2.26%	2021-04-22
CNYEUR	0.1281		0.0001	0.09%	-1.97%	2021-04-22
CNYGBP	0.1113		0.0007	0.60%	-8.31%	2021-04-22
CNYNZD	0.2150		0.0012	0.55%	-12.31%	2021-04-22
CNYSGD	0.2046		-0.0001	-0.04%	-0.20%	2021-04-22
CNYUSD	0.1540		0.00004	0.03%	9.44%	2021-04-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.20219	0.0007	0.06%
GBPUSD	1.38595	0.0022	0.16%
AUDUSD	0.77243	0.0021	0.27%
NZDUSD	0.71748	0.0021	0.29%
USDJPY	107.95	0.0190	-0.02%
USDCNY	6.49427	0.0018	-0.03%
USDCHF	0.91713	0.0001	0.01%
USDCAD	1.24801	0.0024	-0.19%
USDMXN	19.8867	0.0563	-0.28%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4491	0.2341	0.31%
DXY	91.219	0.1145	-0.13%
USDKRW	1,115.49	0.9850	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,879	64	0.19%
S&P 500	4,145	10	0.25%
NASDAQ 100	13,793	31	0.23%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,041	14	-0.20%
SHANGHAI	3,475	10	0.29%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.7900	0.36	0.59%
Brent	65.6900	0.29	0.44%
Natural gas	2.7510	0.00	0.07%
Gasoline	1.9859	0.01	0.57%
Heating oil	1.8658	0.01	0.27%
Gold	1,786.74	2.80	0.16%
Silver	26.171	0.00	0.00%
Copper	4.2915	0.01	0.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.7500	0.50	-0.03%
Wheat	709.0000	1.25	-0.18%
Cotton	86.13	1.49	1.76%
Rice	13.4000	0.04	0.30%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5644	0.008	0.01%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2880	0.006	0.00%
Norway	1.3673	0.013	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3510	0.009	0.00%
Switzerland	-0.3156	0.002	0.07%
Poland	1.5810	0.014	0.00%
Russia	7.0600	0.040	-0.05%
[+]