IDRCNY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	16.9187		-0.0837	-0.49%	8.86%	2021-09-20
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
CNYAUD	0.2128		0.0002	0.11%	6.08%	2021-09-20
CNYCAD	0.1979		0.0008	0.40%	3.14%	2021-09-20
CNYCHF	0.1431		-0.0010	-0.68%	9.14%	2021-09-20
CNYEUR	0.1316		-0.0002	-0.17%	7.54%	2021-09-20
CNYGBP	0.1130		0.0005	0.43%	3.33%	2021-09-20
CNYNZD	0.2197		0.0002	0.08%	0.85%	2021-09-20
CNYSGD	0.2083		-0.0002	-0.10%	5.58%	2021-09-20
CNYUSD	0.1544		0.0001	0.09%	7.92%	2021-09-21
IDRGBP	0.0001		0.0000001	0.20%	-2.07%	2021-09-17
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17358	0.0008	0.07%
GBPUSD	1.36775	0.0016	0.12%
AUDUSD	0.72737	0.0015	0.21%
BTCUSD	42,693.80	342	-0.80%
NZDUSD	0.70287	0.0019	0.28%
USDJPY	109.55	0.1670	0.15%
USDCNY	6.47401	0.0063	-0.10%
USDCHF	0.92715	0.0006	-0.06%
USDCAD	1.27544	0.0055	-0.43%
USDMXN	20.0681	0.0603	-0.30%
USDINR	73.5710	0.0750	-0.10%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2393	0.0651	-0.09%
DXY	93.150	0.1261	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,207	236	0.70%
US500	4,382.35	25	0.56%
USNDX	15,088	76	0.51%
JP225	29,842	658	-2.16%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,198	149	0.60%
ES35	8,655	106	-1.20%
AU200	7,266	18	0.25%
SHANGHAI	3,614	7	0.19%
SENSEX	58,309	182	-0.31%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.0300	0.74	1.05%
Brent	74.5900	0.67	0.91%
Natural gas	4.9500	0.04	-0.70%
Gasoline	2.1261	0.01	0.52%
Heating oil	2.1789	0.02	0.92%
Gold	1,762.14	1.74	-0.10%
Silver	22.334	0.09	0.40%
Copper	4.1245	0.01	0.18%
Soybeans	1,263.2500	1.00	0.08%
Wheat	696.2500	4.25	-0.61%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3243	0.012	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.2780	0.032	-0.03%
Germany	-0.3130	0.002	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1320	0.006	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7126	0.007	-0.01%
France	0.0310	0.005	0.01%
South Africa	9.0500	0.065	0.07%
Norway	1.4120	0.032	0.03%
Indonesia	6.1760	0.001	0.00%
[+]