IDRCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRHKD	0.0005		0.000001	0.18%	4.66%	2021-09-17
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17259	0.0002	-0.01%
GBPUSD	1.36585	0.0003	-0.02%
AUDUSD	0.72358	0.0023	-0.32%
BTCUSD	42,604.39	432	-1.00%
NZDUSD	0.70049	0.0005	-0.06%
USDJPY	109.27	0.1140	-0.10%
USDCNY	6.48226	0.0019	0.03%
USDCHF	0.92365	0.0041	-0.44%
USDCAD	1.27955	0.0014	-0.11%
USDMXN	20.1289	0.0005	0.00%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2882	0.0358	-0.67%
USDRUB	73.0016	0.3028	-0.41%
DXY	93.199	0.0769	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,114	144	0.42%
US500	4,372.33	15	0.34%
USNDX	15,087	75	0.50%
JP225	29,840	660	-2.17%
GB100	6,989	86	1.24%
DE40	15,356	224	1.48%
FR40	6,562	106	1.64%
IT40	25,373	325	1.30%
ES35	8,781	126	1.45%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,303	149	0.74%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.01	1.08	0.76%
Tesla	741.40	11.43	1.57%
Microsoft	295.94	1.64	0.56%
Amazon	3,360.00	4.27	0.13%
Facebook	357.91	2.28	0.64%
Alibaba	149.88	1.59	-1.05%
Visa	221.38	1.36	0.62%
JPMorgan Chase	153.59	0.65	0.42%
Intel	53.20	0.22	0.42%
Johnson & Johnson	165.07	1.28	0.78%
Procter & Gamble	143.56	0.69	0.48%
Exxon Mobil	53.84	0.15	0.28%
3M	179.02	1.47	-0.81%
Goldman Sachs	377.21	0.79	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.3300	0.04	0.06%
Brent	74.0700	0.15	0.20%
Gaz Ziemny	4.7810	0.20	-4.09%
Benzyna	2.1014	0.01	-0.65%
Olej Opałowy	2.1674	0.01	0.39%
Złoto	1,776.61	12.73	0.72%
Srebro	22.634	0.39	1.75%
Miedź	4.1210	0.00	0.10%
Soja	1,273.5000	11.00	0.87%
Pszenica	691.7500	9.00	-1.28%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	612.80	19.30	3.25%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3209	0.009	0.01%
Wielka Brytania	0.8050	0.008	0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2660	0.044	-0.05%
Niemcy	-0.3190	0.004	0.00%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2310	0.008	0.01%
Włochy	0.6913	0.028	-0.03%
Francja	0.0170	0.009	-0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Belgia	-0.0050	0.060	0.06%
[+]