IDRCOP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IDRJPY	0.0075		-0.00003	-0.41%	-0.40%	2021-03-02
IDRCNY	0.0005		-0.000001	-0.24%	-6.97%	2021-03-02
IDRCHF	0.0001		-0.0000002	-0.34%	-4.38%	2021-03-02
IDRCAD	0.0001		-0.0000004	-0.42%	-5.74%	2021-03-02
IDRBRL	0.0004		0.000001	0.25%	25.50%	2021-03-02
COPJPY	0.0292		0.00001	0.02%	-5.66%	2021-03-03
COPCNY	0.0018		-0.0000002	-0.01%	-11.09%	2021-03-03
COPCHF	0.0003		-0.0000001	-0.03%	-9.08%	2021-03-03
COPCAD	0.0003		-0.0000002	-0.05%	-10.27%	2021-03-03
COPBRL	0.0016		-0.00001	-0.41%	19.07%	2021-03-02
COPAUD	0.0003		-0.0000004	-0.11%	-19.55%	2021-03-03
COPEUR	0.0002		0.00000001	0.01%	-12.37%	2021-03-03
COPGBP	0.0002		0.00000001	0.004%	-12.30%	2021-03-03
COPNZD	0.0004		-0.0000005	-0.12%	-17.93%	2021-03-03
COPUSD	0.0003		0	0%	-4.91%	2021-03-03
IDRAUD	0.0001		-0.000001	-1.07%	-16.05%	2021-03-02
IDRCOP	0.2556		0.0017	0.66%	5.40%	2021-03-02
IDREUR	0.0001		-0.0000004	-0.67%	-7.67%	2021-03-02
IDRGBP	0.0001		-0.0000003	-0.60%	-8.28%	2021-03-02
IDRNZD	0.0001		-0.000001	-0.64%	-14.11%	2021-03-02
IDRUSD	0.0001		-0.0000002	-0.35%	-0.17%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20822	0.0005	-0.04%
GBPUSD	1.39418	0.0016	-0.11%
AUDUSD	0.78122	0.0012	-0.15%
NZDUSD	0.72792	0.0010	-0.14%
USDJPY	106.86	0.1100	0.10%
USDCNY	6.47019	0.0040	-0.06%
USDCHF	0.91521	0.0001	0.01%
USDCAD	1.26353	0.0001	0.00%
USDMXN	20.6244	0.0236	0.11%
USDINR	73.0620	0.1880	-0.26%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8984	0.2484	0.34%
DXY	90.844	0.0588	0.06%
USDKRW	1,118.85	2.8140	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,508	116	0.37%
S&P 500	3,886.05	16	0.41%
NASDAQ 100	13,138	78	0.59%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,559	51	1.45%
SENSEX	50,756	460	0.91%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8300	0.08	0.13%
Brent	62.8700	0.17	0.27%
Natural gas	2.8530	0.01	0.49%
Gasoline	1.9334	0.00	-0.15%
Heating oil	1.8129	0.00	0.27%
Gold	1,732.28	5.81	-0.33%
Silver	26.616	0.13	-0.50%
Copper	4.1785	0.04	-0.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.7500	2.00	-0.14%
Wheat	658.5000	4.75	-0.72%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]