IDRBND - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BNDCHF	0.6901		0.0002	0.03%	2.57%	2021-04-22
BNDCAD	0.9408		-0.0002	-0.02%	-5.16%	2021-04-22
BNDAUD	0.9768		0.0063	0.65%	-16.26%	2021-04-22
BNDEUR	0.6262		0.0010	0.16%	-1.61%	2021-04-22
BNDGBP	0.5437		0.0034	0.64%	-7.99%	2021-04-22
BNDNZD	1.0509		0.0063	0.60%	-11.96%	2021-04-22
BNDUSD	0.7525		-0.0001	-0.01%	9.85%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20158	0.0021	-0.18%
GBPUSD	1.38428	0.0088	-0.63%
AUDUSD	0.77076	0.0047	-0.60%
NZDUSD	0.71592	0.0045	-0.63%
USDJPY	107.95	0.0800	-0.07%
USDCNY	6.49312	0.0014	0.02%
USDCHF	0.91704	0.0003	0.04%
USDCAD	1.25017	0.0002	-0.02%
USDMXN	19.9356	0.0357	0.18%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4498	0.1192	-2.14%
USDRUB	75.2150	1.2400	-1.62%
DXY	91.273	0.1184	0.13%
USDKRW	1,116.47	10.4700	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,845	291	-0.85%
S&P 500	4,139	34	-0.82%
NASDAQ 100	13,779	156	-1.12%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.8400	0.50	0.81%
Brent	65.7500	0.43	0.66%
Natural gas	2.7490	0.06	2.15%
Gasoline	1.9866	0.00	0.16%
Heating oil	1.8675	0.01	0.74%
Gold	1,785.29	8.17	-0.46%
Silver	26.170	0.41	-1.52%
Copper	4.2700	0.02	-0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,524.5000	27.25	1.82%
Wheat	708.2500	35.00	5.20%
Nickel	16,151.25	162.00	1.01%
LME Index	4,012.00	52.50	1.33%
Lead	1,999.25	7.75	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5416	0.022	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]