IDRTHB - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
THBCHF	0.0295		-0.0001	-0.33%	-1.48%	2021-04-16
THBCAD	0.0401		-0.0002	-0.41%	-9.15%	2021-04-16
THBAUD	0.0415		0.00005	0.11%	-20.12%	2021-04-16
THBEUR	0.0268		-0.0001	-0.20%	-5.51%	2021-04-16
THBGBP	0.0232		-0.0001	-0.49%	-11.88%	2021-04-16
THBNZD	0.0449		0.0002	0.35%	-15.49%	2021-04-16
THBUSD	0.0321		-0.00003	-0.10%	5.19%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19537	0.0028	-0.24%
GBPUSD	1.38327	0.0006	-0.04%
AUDUSD	0.77317	0.0002	-0.03%
NZDUSD	0.71393	0.0005	-0.06%
USDJPY	108.63	0.1560	-0.14%
USDCNY	6.52729	0.0001	0.00%
USDCHF	0.92082	0.0010	0.11%
USDCAD	1.25087	0.0002	0.02%
USDMXN	19.9124	0.0088	0.04%
USDINR	74.5460	0.0160	0.02%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.8701	0.0676	0.09%
DXY	91.665	0.1088	0.12%
BTCUSD	56,917.50	3,115	-5.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,091	110	-0.32%
S&P 500	4,177	8	-0.20%
NASDAQ 100	14,045	3	0.02%
NIKKEI 225	29,726	43	0.14%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,075	11	0.16%
SHANGHAI	3,468	42	1.22%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9400	0.18	-0.29%
Brent	66.5400	0.23	-0.34%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0370	0.00	-0.14%
Heating oil	1.8907	0.01	-0.26%
Gold	1,779.52	3.21	0.18%
Silver	25.860	0.10	-0.37%
Copper	4.2120	0.03	0.77%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.7500	3.75	0.26%
Wheat	653.7500	1.25	0.19%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]