IDRMKD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MKDCHF	0.0180		0.00003	0.16%	4.09%	2021-04-15
MKDCAD	0.0243		-0.00001	-0.02%	-4.44%	2021-04-15
MKDAUD	0.0251		-0.00003	-0.13%	-16.05%	2021-04-15
MKDEUR	0.0163		0.00004	0.23%	-0.46%	2021-04-15
MKDGBP	0.0141		0.00003	0.20%	-6.78%	2021-04-15
MKDNZD	0.0272		-0.0001	-0.23%	-11.35%	2021-04-15
MKDUSD	0.0195		0.00004	0.21%	10.81%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19504	0.0032	-0.26%
GBPUSD	1.38234	0.0015	-0.11%
AUDUSD	0.77260	0.0008	-0.10%
NZDUSD	0.71359	0.0008	-0.11%
USDJPY	108.63	0.1590	-0.15%
USDCNY	6.52838	0.0012	0.02%
USDCHF	0.92113	0.0013	0.15%
USDCAD	1.25138	0.0007	0.06%
USDMXN	19.9146	0.0110	0.06%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9000	0.0975	0.13%
DXY	91.693	0.1374	0.15%
USDKRW	1,111.77	0.6360	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,103	98	-0.29%
S&P 500	4,177	8	-0.20%
NASDAQ 100	14,039	3	-0.02%
NIKKEI 225	29,736	53	0.18%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,075	11	0.16%
SHANGHAI	3,459	32	0.93%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8800	0.25	-0.40%
Brent	66.4500	0.32	-0.48%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0360	0.00	-0.19%
Heating oil	1.8882	0.01	-0.40%
Gold	1,777.41	1.10	0.06%
Silver	25.840	0.12	-0.44%
Copper	4.2000	0.02	0.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,438.0000	4.75	0.33%
Wheat	653.5000	1.00	0.15%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]