Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
IDRBHD - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.0000264
Codzienna Zmiana:
-0.00000004
-0.14%
Rocznie:
-0.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
IDRJPY
0.0075
0.00001
0.07%
0.35%
2021-03-04
IDRCNY
0.0005
-0.000001
-0.18%
-7.33%
2021-03-04
IDRCHF
0.0001
0.0000001
0.20%
-3.09%
2021-03-04
IDRCAD
0.0001
-0.0000002
-0.24%
-6.19%
2021-03-04
IDRBRL
0.0004
-0.000002
-0.58%
21.45%
2021-03-03
BHDJPY
284.4948
0.5887
0.21%
1.03%
2021-03-04
BHDCNY
17.1717
-0.0071
-0.04%
-6.70%
2021-03-04
BHDCHF
2.4474
0.0078
0.32%
-2.46%
2021-03-04
BHDCAD
3.3566
-0.0034
-0.10%
-5.56%
2021-03-04
BHDBRL
14.9014
-0.1506
-1.00%
22.31%
2021-03-03
BHDAUD
3.4109
-0.0065
-0.19%
-14.91%
2021-03-04
BHDEUR
2.2039
0.0036
0.17%
-6.72%
2021-03-04
BHDGBP
1.9041
0.0007
0.04%
-7.02%
2021-03-04
BHDNZD
3.6607
-0.0055
-0.15%
-12.90%
2021-03-04
BHDUSD
2.6518
0
0%
-0.03%
2021-03-04
IDRAUD
0.0001
-0.0000004
-0.39%
-15.54%
2021-03-04
IDRBHD
0.00003
-0.00000004
-0.14%
-0.67%
2021-03-04
IDREUR
0.0001
0.000000005
0.01%
-7.36%
2021-03-04
IDRGBP
0.0001
-0.0000001
-0.12%
-7.66%
2021-03-04
IDRNZD
0.0001
-0.0000003
-0.33%
-13.53%
2021-03-04
IDRUSD
0.0001
-0.0000001
-0.14%
-0.70%
2021-03-04
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBGN
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCLP
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDRDZD
IDREGP
IDRERN
IDRETB
IDRETH
IDREUR
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGMD
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKES
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRON
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVND
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
BHDAED
BHDAFN
BHDALL
BHDAMD
BHDAOA
BHDARS
BHDAUD
BHDAWG
BHDAZN
BHDBAM
BHDBBD
BHDBDT
BHDBGN
BHDBHD
BHDBIF
BHDBIH
BHDBMD
BHDBND
BHDBOB
BHDBRL
BHDBSD
BHDBTC
BHDBTN
BHDBWP
BHDBYR
BHDCAD
BHDCDF
BHDCHF
BHDCLP
BHDCNY
BHDCOP
BHDCRC
BHDCUC
BHDCVE
BHDCZK
BHDDJF
BHDDKK
BHDDOP
BHDDZD
BHDEGP
BHDERN
BHDETB
BHDETH
BHDEUR
BHDFJD
BHDGBP
BHDGEL
BHDGHS
BHDGIP
BHDGMD
BHDGNF
BHDGTQ
BHDGYD
BHDHKD
BHDHNL
BHDHRK
BHDHRV
BHDHTG
BHDHUF
BHDILS
BHDINR
BHDIQD
BHDIRR
BHDISK
BHDJMD
BHDJOD
BHDJPY
BHDKES
BHDKGS
BHDKHR
BHDKMF
BHDkpw
BHDKRW
BHDKWD
BHDKYD
BHDKZT
BHDLAK
BHDLBP
BHDLKR
BHDLRD
BHDLSL
BHDLTC
BHDLYD
BHDMAD
BHDMDL
BHDMGA
BHDMKD
BHDMMK
BHDMNT
BHDMOP
BHDMRO
BHDMUR
BHDMVR
BHDMWK
BHDMXN
BHDMYR
BHDMZN
BHDNAD
BHDNGN
BHDNIO
BHDNOK
BHDNPR
BHDNZD
BHDOMR
BHDPAB
BHDPEN
BHDPGK
BHDPHP
BHDPKR
BHDPLN
BHDPYG
BHDQAR
BHDRON
BHDRSD
BHDRUB
BHDRWF
BHDSAR
BHDSBD
BHDSCR
BHDSDG
BHDSEK
BHDSGD
BHDSLL
BHDSOS
BHDSRB
BHDSRD
BHDSSP
BHDSTD
BHDSVC
BHDSYP
BHDSZL
BHDTHB
BHDTJS
BHDTMT
BHDTND
BHDTRY
BHDTTD
BHDTWD
BHDTZS
BHDUAH
BHDUGX
BHDURY
BHDUSD
BHDUZS
BHDVES
BHDVND
BHDVUV
BHDXAF
BHDXCD
BHDXDR
BHDXOF
BHDXPF
BHDXRP
BHDYER
BHDZAR
BHDZMW
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BGNIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CLPIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
DZDIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
EURIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GMDIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KESIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RONIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VNDIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
AEDBHD
AFNBHD
ALLBHD
AMDBHD
AOABHD
ARSBHD
AUDBHD
AWGBHD
AZNBHD
BAMBHD
BBDBHD
BDTBHD
BGNBHD
BHDBHD
BIFBHD
BIHBHD
BMDBHD
BNDBHD
BOBBHD
BRLBHD
BSDBHD
BTCBHD
BTNBHD
BWPBHD
BYRBHD
CADBHD
CDFBHD
CHFBHD
CLPBHD
CNYBHD
COPBHD
CRCBHD
CUCBHD
CVEBHD
CZKBHD
DJFBHD
DKKBHD
DOPBHD
DZDBHD
EGPBHD
ERNBHD
ETBBHD
ETHBHD
EURBHD
FJDBHD
GBPBHD
GELBHD
GHSBHD
GIPBHD
GMDBHD
GNFBHD
GTQBHD
GYDBHD
HKDBHD
HNLBHD
HRKBHD
HRVBHD
HTGBHD
HUFBHD
ILSBHD
INRBHD
IQDBHD
IRRBHD
ISKBHD
JMDBHD
JODBHD
JPYBHD
KESBHD
KGSBHD
KHRBHD
KMFBHD
kpwBHD
KRWBHD
KWDBHD
KYDBHD
KZTBHD
LAKBHD
LBPBHD
LKRBHD
LRDBHD
LSLBHD
LTCBHD
LYDBHD
MADBHD
MDLBHD
MGABHD
MKDBHD
MMKBHD
MNTBHD
MOPBHD
MROBHD
MURBHD
MVRBHD
MWKBHD
MXNBHD
MYRBHD
MZNBHD
NADBHD
NGNBHD
NIOBHD
NOKBHD
NPRBHD
NZDBHD
OMRBHD
PABBHD
PENBHD
PGKBHD
PHPBHD
PKRBHD
PLNBHD
PYGBHD
QARBHD
RONBHD
RSDBHD
RUBBHD
RWFBHD
SARBHD
SBDBHD
SCRBHD
SDGBHD
SEKBHD
SGDBHD
SLLBHD
SOSBHD
SRBBHD
SRDBHD
SSPBHD
STDBHD
SVCBHD
SYPBHD
SZLBHD
THBBHD
TJSBHD
TMTBHD
TNDBHD
TRYBHD
TTDBHD
TWDBHD
TZSBHD
UAHBHD
UGXBHD
URYBHD
USDBHD
UZSBHD
VESBHD
VNDBHD
VUVBHD
XAFBHD
XCDBHD
XDRBHD
XOFBHD
XPFBHD
XRPBHD
YERBHD
ZARBHD
ZMWBHD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20309
0.0021
-0.18%
GBPUSD
1.39883
0.0056
0.40%
AUDUSD
0.77856
0.0026
0.33%
NZDUSD
0.72473
0.0014
0.19%
USDJPY
107.58
0.5140
0.48%
USDCNY
6.47227
0.0059
-0.09%
USDCHF
0.92505
0.0051
0.55%
USDCAD
1.26291
0.0042
-0.33%
USDMXN
20.7920
0.1488
-0.71%
USDINR
72.7180
0.2120
-0.29%
USDBRL
5.6089
0.0104
-0.19%
USDRUB
73.6670
0.3225
-0.44%
DXY
91.169
0.2218
0.24%
BTCUSD
49,498.14
882
-1.75%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,312
43
0.14%
S&P 500
3,818.09
2
-0.04%
NASDAQ 100
12,681
2
-0.02%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,641
34
-0.51%
DAX
14,052
28
-0.20%
CAC 40
5,830
0
-0.01%
FTSE MIB
23,074
28
0.12%
IBEX 35
8,345
16
0.19%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,174
146
-0.80%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.96
0.09
-0.07%
Tesla
643.12
10.08
-1.54%
Microsoft
229.28
1.73
0.76%
Amazon
3,036.23
33.59
1.12%
Facebook
259.81
4.49
1.76%
Alibaba
233.47
2.75
-1.16%
Visa
214.98
0.13
0.06%
JPMorgan Chase
152.79
0.11
-0.07%
Intel
59.64
0.26
-0.43%
Johnson & Johnson
154.97
1.21
-0.77%
Procter & Gamble
124.00
0.87
0.71%
Exxon Mobil
57.91
1.40
2.48%
3M
179.28
1.32
0.74%
Goldman Sachs
333.46
0.68
-0.20%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.9500
1.67
2.73%
Brent
65.9000
1.83
2.86%
Natural gas
2.7350
0.08
-2.84%
Gasoline
1.9705
0.02
0.96%
Heating oil
1.8689
0.03
1.81%
Gold
1,719.61
8.66
0.51%
Silver
26.138
0.06
0.22%
Copper
4.0585
0.08
-1.99%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.0000
29.75
2.11%
Wheat
651.7500
0.25
-0.04%
Lumber
985.40
5.40
0.55%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.72
0.056
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]