IDRPAB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
PABJPY	113.8550		0.5450	0.48%	8.09%	2021-10-14
PABCNY	6.4359		0.0070	0.11%	-3.76%	2021-10-14
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
PABAUD	1.3484		-0.0069	-0.51%	-3.41%	2021-10-14
PABEUR	0.8627		0.0004	0.04%	1.30%	2021-10-14
PABNZD	1.4215		-0.0135	-0.94%	-5.44%	2021-10-14
PABUSD	1.0000		0	0%	0%	2021-10-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.15766	0.0022	-0.19%
GBPUSD	1.37255	0.0019	-0.14%
AUDUSD	0.73881	0.0029	-0.39%
BTCUSD	60,947.20	592	-0.96%
NZDUSD	0.70541	0.0016	-0.23%
USDJPY	114.42	0.1680	0.15%
USDCNY	6.43111	0.0040	-0.06%
USDCHF	0.92708	0.0046	0.50%
USDCAD	1.23957	0.0021	0.17%
USDMXN	20.4853	0.1400	0.69%
USDINR	75.3350	0.3220	0.43%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2448	0.4158	0.59%
DXY	94.156	0.2193	0.23%

	Rzeczywisty	Chg	%Chg
US30	35,198	97	-0.28%
US500	4,455.60	16	-0.35%
USNDX	15,075	72	-0.48%
JP225	29,025	43	-0.15%
GB100	7,218	16	-0.23%
DE40	15,502	86	-0.55%
FR40	6,670	58	-0.86%
IT40	26,331	158	-0.60%
ES35	8,933	64	-0.71%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,763	457	0.75%
MOEX	4,248	14	-0.32%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.5300	1.25	1.52%
Brent	85.7100	0.85	1.00%
Gaz Ziemny	5.3370	0.07	-1.35%
Benzyna	2.5042	0.02	0.72%
Olej Opałowy	2.5932	0.02	0.76%
Złoto	1,760.83	6.43	-0.36%
Srebro	23.235	0.05	-0.21%
Miedź	4.7500	0.03	0.61%
Soja	1,215.7500	2.00	-0.16%
Pszenica	735.0000	1.00	0.14%
Węgiel	240.00	0.00	0.00%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6177	0.044	0.04%
Wielka Brytania	1.1680	0.063	0.06%
Japonia	0.0950	0.016	0.02%
Australia	1.7880	0.126	0.13%
Niemcy	-0.1220	0.049	0.05%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4600	0.060	0.06%
Indie	6.3800	0.052	0.05%
Kanada	1.5840	0.047	0.05%
Włochy	0.9465	0.075	0.08%
Francja	0.2230	0.056	0.06%
Republika Południowej Afryki	9.5300	0.120	0.12%
Chiny	3.0400	0.054	0.05%
Szwajcaria	-0.0860	0.011	0.01%