RUBCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0862

Codzienna Zmiana:

-0.00002 -0.02%

Rocznie:

-21.71%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1467		0.00002	0.02%	4.73%	2020-09-29
CNYEUR	0.1249		-0.0008	-0.60%	-2.73%	2020-09-29
RUBEUR	0.0108		-0.00001	-0.10%	-23.58%	2020-09-29
RUBUSD	0.0127		-0.000001	-0.01%	-18.00%	2020-09-29
CNYAUD	0.2056		-0.0014	-0.67%	-0.85%	2020-09-29
CNYCAD	0.1964		0.0004	0.19%	5.95%	2020-09-29
CNYCHF	0.1348		-0.0007	-0.54%	-3.44%	2020-09-29
CNYGBP	0.1141		-0.00003	-0.02%	0.14%	2020-09-29
CNYJPY	15.4980		0.0288	0.19%	2.39%	2020-09-29
CNYNZD	0.2225		-0.0010	-0.45%	-0.54%	2020-09-29
RUBAUD	0.0177		-0.0001	-0.70%	-22.44%	2020-09-29
RUBCAD	0.0169		0.00003	0.17%	-17.08%	2020-09-29
RUBCHF	0.0116		-0.0001	-0.55%	-24.46%	2020-09-29
RUBGBP	0.0098		-0.00001	-0.11%	-21.66%	2020-09-29
RUBJPY	1.3366		0.0022	0.16%	-19.83%	2020-09-29
RUBNZD	0.0192		-0.0001	-0.47%	-22.13%	2020-09-29
CNYSGD	0.2007		-0.0005	-0.24%	3.70%	2020-09-29
RUBBRL	0.0718		0.0001	0.19%	11.96%	2020-09-29
RUBCNY	0.0862		-0.00002	-0.02%	-21.71%	2020-09-29
RUBMXN	0.2835		0.0002	0.08%	-6.85%	2020-09-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.17443	0.0074	0.63%
GBPUSD	1.28609	0.0013	0.10%
AUDUSD	0.71361	0.0051	0.71%
NZDUSD	0.65925	0.0031	0.47%
USDJPY	105.64	0.1740	0.16%
USDCNY	6.81699	0.0011	-0.02%
USDCHF	0.91923	0.0051	-0.55%
USDCAD	1.33876	0.0023	0.17%
USDMXN	22.4108	0.0176	0.08%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.854	0.4236	-0.45%
BTCUSD	10,763.38	74	0.69%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,486	98	-0.36%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,352	11	-0.10%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.0800	1.52	-3.74%
Brent	40.7800	1.65	-3.89%
Natural gas	2.5100	0.29	-10.32%
Gasoline	1.1870	0.06	-5.12%
Heating oil	1.1093	0.03	-2.75%
Gold	1,897.21	0.94	-0.05%
Silver	24.286	0.58	2.43%
Copper	2.9935	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.50	-0.45%
Wheat	548.5000	1.25	-0.23%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]