Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDRUB 57.5000 2.5000 -4.17% 15.00% -2.95% -22.81% 2022-07-06
EURRUB 58.9901 2.4959 -4.06% 9.49% -13.01% -32.99% 2022-07-06
GBPRUB 72.380 7.557 11.66% 15.86% -2.22% -29.46% 2022-07-05
AUDRUB 39.4342 2.6449 7.19% 7.32% -7.18% -28.69% 2022-07-05
NZDRUB 38.2171 5.0204 15.12% 19.50% -0.30% -26.79% 2022-07-05
KRWRUB 0.0469481 0.0056631 13.72% 13.73% -0.39% -27.62% 2022-07-05
IDRRUB 0.00413487 0.00055986 15.66% 15.25% 1.06% -18.36% 2022-07-05
TRYRUB 3.59489 0.41055 12.89% 12.07% 1.03% -57.52% 2022-07-05
SARRUB 16.2498 1.9934 13.98% 14.86% 3.09% -16.90% 2022-07-05
SEKRUB 5.80810 0.63247 12.22% 10.14% -3.77% -32.27% 2022-07-05
NGNRUB 0.15128 0.02229 17.28% 18.09% 6.09% -15.20% 2022-07-05
PLNRUB 13.1418 1.3029 11.00% 9.42% -4.71% -32.03% 2022-07-05
PYGRUB 0.0089027 0.0010885 13.93% 14.86% 2.71% -17.67% 2022-07-05
QARRUB 16.7582 2.0604 14.02% 14.88% 3.51% -15.66% 2022-07-05
RONRUB 12.6598 1.3724 12.16% 11.32% -1.13% -28.35% 2022-07-05
RSDRUB 0.53336 0.05805 12.21% 11.28% -1.14% -28.15% 2022-07-05
RWFRUB 0.0600985 0.0073549 13.94% 14.76% 2.92% -17.86% 2022-07-05
OMRRUB 163.939 24.616 17.67% 18.86% 6.72% -13.98% 2022-07-05
PABRUB 53.5000 2.0000 3.88% 5.11% -12.12% -26.80% 2022-07-04
PENRUB 16.0674 2.0446 14.58% 13.85% 1.26% -14.11% 2022-07-05
PGKRUB 15.1836 0.5676 3.88% 5.13% -11.69% -27.06% 2022-07-04
PHPRUB 1.11812 0.14681 15.11% 15.35% 0.10% -24.74% 2022-07-05
PKRRUB 0.30024 0.03863 14.77% 16.90% 1.46% -35.43% 2022-07-05
SGDRUB 43.3929 5.0609 13.20% 17.50% 1.11% -21.38% 2022-07-05
SLLRUB 0.00468438 0.00057595 14.02% 16.23% 2.88% -34.99% 2022-07-05
SCRRUB 4.45223 0.29334 7.05% 10.42% 4.90% -11.02% 2022-07-05
SDGRUB 0.10793 0.01328 14.03% 14.84% -18.75% -33.60% 2022-07-05
MYRRUB 14.3730 2.2443 18.50% 19.17% 6.65% -18.57% 2022-07-05
MZNRUB 1.00395 0.15743 18.60% 19.49% 7.31% -13.94% 2022-07-05
NADRUB 3.78756 0.51298 15.67% 13.11% -1.14% -26.39% 2022-07-05
NIORUB 1.75721 0.25903 17.29% 18.17% 6.10% -16.48% 2022-07-05
NOKRUB 6.20690 0.76175 13.99% 18.88% -1.03% -27.36% 2022-07-05
NPRRUB 0.48134 0.05781 13.65% 13.62% 1.12% -21.96% 2022-07-05
MURRUB 1.37043 0.19796 16.88% 15.62% -0.33% -19.72% 2022-07-05
MVRRUB 4.02075 0.55123 15.89% 16.76% 4.86% -15.44% 2022-07-05
MWKRUB 0.0633186 0.0106947 20.32% 20.67% 7.80% -30.82% 2022-07-05
LYDRUB 12.9285 1.8280 16.47% 16.87% 4.02% -20.53% 2022-07-05
MADRUB 6.13669 0.80147 15.02% 16.19% 2.42% -25.30% 2022-07-05
MDLRUB 3.25320 0.44480 15.84% 17.31% 4.14% -20.25% 2022-07-05
MGARUB 0.0151900 0.0020321 15.44% 15.58% 2.82% -20.24% 2022-07-05
MKDRUB 1.03368 0.12520 13.78% 12.93% 0.16% -27.10% 2022-07-05
MMKRUB 0.0335135 0.0045946 15.89% 16.76% 4.86% -24.95% 2022-07-05
MNTRUB 0.0198083 0.0026609 15.52% 20.99% 0.87% -23.57% 2022-07-05
MOPRUB 7.53217 0.91170 13.77% 14.64% 2.93% -17.81% 2022-07-05
TTDRUB 9.0468 1.1245 14.19% 14.99% 3.19% -16.98% 2022-07-05
TWDRUB 2.04677 0.24622 13.67% 14.19% 1.71% -22.15% 2022-07-05
TZSRUB 0.0262140 0.0032329 14.07% 14.88% 3.04% -17.27% 2022-07-05
UAHRUB 2.09445 0.26539 14.51% 16.52% 4.50% -22.06% 2022-07-05
UGXRUB 0.0166743 0.0023503 16.41% 17.60% 5.49% -19.11% 2022-07-05
URYRUB 1.54869 0.19323 14.26% 15.85% 4.46% -7.76% 2022-07-05
SOSRUB 0.10627 0.01323 14.22% 15.08% 3.35% -16.66% 2022-07-05
SRDRUB 2.74503 0.33740 14.01% 13.63% -0.18% -21.85% 2022-07-05
SSPRUB 0.12286 0.01430 13.18% 12.72% -2.15% -70.62% 2022-07-05
STDRUB 2.55528 0.27880 12.25% 11.40% -1.02% -28.05% 2022-07-05
SVCRUB 6.97183 0.85740 14.02% 14.88% 3.17% -16.80% 2022-07-05
SYPRUB 0.0242931 0.0029869 14.02% 14.88% 3.17% -16.84% 2022-07-05
SZLRUB 3.68669 0.41298 12.62% 10.11% -3.78% -28.31% 2022-07-05
THBRUB 1.69633 0.19773 13.19% 13.02% -1.42% -25.71% 2022-07-05
TJSRUB 5.83732 0.40585 7.47% 16.13% 10.08% -9.96% 2022-07-05
TMTRUB 17.4785 2.1490 14.02% 14.88% 3.17% -16.80% 2022-07-05
TNDRUB 19.6047 2.3338 13.51% 13.13% 0.35% -25.74% 2022-07-05
UZSRUB 0.00553586 0.00060276 12.22% 12.79% 3.24% -19.90% 2022-07-05
VNDRUB 0.00256849 0.00027580 12.03% 12.44% 0.70% -19.44% 2022-07-05
XAFRUB 0.09392 0.00891 10.48% 9.61% -2.59% -29.89% 2022-07-05
XOFRUB 0.09550 0.00980 11.44% 10.79% -2.03% -28.20% 2022-07-05
XPFRUB 0.51675 0.04877 10.42% 9.43% -2.62% -29.22% 2022-07-05
YERRUB 0.24007 0.02604 12.17% 13.00% 1.48% -19.19% 2022-07-05
ZARRUB 3.62605 0.34991 10.68% 8.28% -5.38% -29.49% 2022-07-05
ILSRUB 17.2986 2.0124 13.17% 11.28% -3.47% -23.08% 2022-07-05
FJDRUB 24.2509 0.8243 3.52% 4.26% -13.69% -31.09% 2022-07-04
DZDRUB 0.41498 0.04869 13.29% 13.57% 1.43% -24.20% 2022-07-05
EGPRUB 3.23779 0.39809 14.02% 14.39% 2.02% -30.98% 2022-07-05
ERNRUB 4.06667 0.50000 14.02% 14.88% 3.17% -16.80% 2022-07-05
ETBRUB 1.17276 0.14400 14.00% 14.71% 2.44% -29.98% 2022-07-05
ETHRUB 67623 7,612 12.68% 13.73% -38.50% -60.83% 2022-07-05
GELRUB 21.3346 2.3630 12.46% 16.92% 4.82% -8.92% 2022-07-05
GHSRUB 7.6427 0.7837 11.43% 12.27% -0.47% -39.02% 2022-07-05
GMDRUB 1.11726 0.12835 12.98% 13.51% 1.66% -22.51% 2022-07-05
GNFRUB 0.00699502 0.00080361 12.98% 13.87% 2.20% -6.86% 2022-07-05
GTQRUB 7.5855 0.6779 9.81% 10.64% -1.28% -19.92% 2022-07-05
GYDRUB 0.29183 0.03459 13.45% 19.24% -0.30% -16.96% 2022-07-05
HKDRUB 7.96540 1.14612 16.81% 21.97% 5.70% -16.77% 2022-07-05
HNLRUB 2.56586 0.36996 16.85% 17.68% 5.64% -16.73% 2022-07-05
HRVRUB 8.5429 1.1358 15.33% 14.44% 1.55% -26.49% 2022-07-05
HTGRUB 0.53506 0.06191 13.08% 13.86% 0.45% -32.19% 2022-07-05
HUFRUB 0.15645 0.01760 12.68% 11.88% -4.22% -36.76% 2022-07-05
KYDRUB 76.3636 11.5152 17.76% 18.64% 6.55% -14.07% 2022-07-05
KZTRUB 0.13580 0.02136 18.67% 18.16% -0.76% -21.12% 2022-07-05
LAKRUB 0.00423067 0.00066448 18.63% 18.21% 1.09% -45.44% 2022-07-05
LBPRUB 0.0415085 0.0059768 16.82% 17.70% 5.71% -14.76% 2022-07-05
LKRRUB 0.17792 0.02890 19.39% 19.62% 8.89% -51.83% 2022-07-05
LRDRUB 0.35430 0.01325 3.88% 4.41% -12.41% -17.30% 2022-07-04
LSLRUB 3.92221 0.64729 19.77% 17.10% 2.25% -23.81% 2022-07-05
IQDRUB 0.0425172 0.0058362 15.91% 16.78% 4.88% -15.45% 2022-07-05
IRRRUB 0.00148505 0.00021124 16.58% 17.46% 5.49% -14.93% 2022-07-05
ISKRUB 0.45295 0.05277 13.19% 12.45% -1.06% -23.49% 2022-07-05
JMDRUB 0.41048 0.05274 14.74% 21.27% 3.20% -16.74% 2022-07-05
JODRUB 88.681 13.116 17.36% 18.24% 6.19% -14.37% 2022-07-05
KESRUB 0.52163 0.06766 14.90% 15.57% 3.05% -23.27% 2022-07-05
KGSRUB 0.77358 0.10063 14.95% 15.82% 4.02% -10.55% 2022-07-05
KHRRUB 0.0150677 0.0019000 14.43% 15.12% 3.24% -16.50% 2022-07-05
KMFRUB 0.13009 0.01692 14.95% 13.90% 0.98% -26.34% 2022-07-05
AEDRUB 15.0298 0.4629 3.18% 3.95% -6.63% -24.71% 2022-07-05
AFNRUB 0.62992 0.01940 3.18% 4.63% -5.51% -31.70% 2022-07-05
ALLRUB 0.48864 0.01954 4.17% 3.39% -7.60% -31.32% 2022-07-05
AMDRUB 0.13810 0.00663 5.05% 8.19% 1.98% -6.86% 2022-07-05
AOARUB 0.13263 0.00464 3.63% 5.16% -6.25% 17.32% 2022-07-05
ARSRUB 0.42474 0.01422 3.46% 3.67% -15.95% -44.33% 2022-07-04
BDTRUB 0.61135 0.03855 6.73% 6.75% -5.67% -29.43% 2022-07-05
BGNRUB 30.3654 1.8488 6.48% 5.67% -6.10% -31.73% 2022-07-05
BHDRUB 152.520 10.610 7.48% 8.26% -2.77% -21.66% 2022-07-05
BIFRUB 0.0285119 0.0019834 7.48% 8.25% -2.94% -23.78% 2022-07-05
BIHRUB 30.3767 1.8585 6.52% 5.71% -6.08% -31.73% 2022-07-05
AZNRUB 34.1406 2.5399 8.04% 8.85% -2.24% -21.17% 2022-07-05
BNDRUB 41.3429 3.0109 7.85% 7.89% -3.75% -24.15% 2022-07-05
BOBRUB 8.5316 0.6755 8.60% 9.42% -1.73% -20.52% 2022-07-05
BSDRUB 58.1000 4.6000 8.60% 9.42% -1.73% -20.76% 2022-07-05
BTCRUB 1146170 89,505 8.47% 10.42% -38.35% -54.96% 2022-07-05
BWPRUB 4.64134 0.30251 6.97% 6.21% -6.77% -30.82% 2022-07-05
BYRRUB 17.4957 1.3574 8.41% 9.19% -1.96% -39.63% 2022-07-05
CDFRUB 0.0291709 0.0023557 8.79% 9.55% -1.56% -21.14% 2022-07-05
CLPRUB 0.0634754 0.0058432 10.14% 9.99% -11.75% -36.31% 2022-07-05
COPRUB 0.0142529 0.0015016 11.78% 10.68% -8.79% -27.32% 2022-07-05
CRCRUB 0.08703 0.00905 11.60% 12.48% 0.47% -26.62% 2022-07-05
CUCRUB 2.22917 0.08333 3.88% 5.11% -12.12% -26.80% 2022-07-04
CVERUB 0.55493 0.04912 9.71% 8.89% -3.25% -29.68% 2022-07-05
CZKRUB 2.49505 0.23871 10.58% 9.71% -2.50% -26.69% 2022-07-05
DJFRUB 0.34048 0.03907 12.96% 13.81% 2.22% -17.57% 2022-07-05
DKKRUB 8.3492 0.8541 11.40% 10.54% -1.73% -28.63% 2022-07-05
DOPRUB 1.09932 0.12072 12.34% 12.75% 2.41% -14.58% 2022-07-05
DOTRUB 413.0716 29.6430 7.73% 10.34% -26.41% -65.53% 2022-07-05
DAIRUB 59.5774 6.0923 11.39% 16.26% 0.79% -19.91% 2022-07-05
CNYRUB 8.8697 0.8774 10.98% 11.77% -0.12% -21.82% 2022-07-05
CHFRUB 60.5238 4.8584 8.73% 13.03% -0.55% -24.71% 2022-07-05
CADRUB 45.0099 3.4048 8.18% 13.04% -4.21% -24.54% 2022-07-05
BRLRUB 10.9020 0.8632 8.60% 12.27% -14.11% -24.56% 2022-07-05
BCHRUB 6121.3200 349.7400 6.06% 3.61% -44.30% -83.46% 2022-07-05
BNBRUB 13311.0000 947.1495 7.66% 7.54% -24.12% -56.90% 2022-07-05
ATMRUB 519.1174 51.1476 10.93% 25.81% -7.27% -47.86% 2022-07-05
ALGRUB 18.0606 1.0375 6.09% 3.12% -25.98% -71.79% 2022-07-05
AVXRUB 1012.1000 52.3100 5.45% -1.04% -34.01% -88.91% 2022-07-05
JPYRUB 0.46079 0.06719 17.07% 22.32% 3.04% -31.44% 2022-07-05
LTCRUB 3106.07 365.80 13.35% 13.88% -18.43% -69.95% 2022-07-05
LUNRUB 0.0077 0.0008 11.23% 37.23% 45.38% -100.00% 2022-07-05
LNKRUB 387.9003 44.1157 12.83% 20.41% -17.72% -74.01% 2022-07-05
INRRUB 0.78667 0.10867 16.03% 16.18% 3.51% -20.29% 2022-07-05
XRPRUB 19.5708 2.2529 13.01% 11.89% -17.88% -60.43% 2022-07-05
XLMRUB 6.4692 0.5243 8.82% 10.81% -24.62% -66.54% 2022-07-05
XMRRUB 7357.8000 719.6147 10.84% 22.61% -34.31% -55.35% 2022-07-05
ADARUB 26.5889 1.5344 6.12% 3.27% -26.15% -74.17% 2022-07-05
USCRUB 61.8589 8.3728 15.65% 20.68% 4.62% -16.79% 2022-07-05
USTRUB 59.9346 6.4988 12.16% 17.10% 1.44% -19.37% 2022-07-05
UNIRUB 333.7887 51.2407 18.14% 32.73% 5.13% -79.99% 2022-07-05
MTCRUB 30.1630 3.8410 14.59% 15.80% -19.47% -64.25% 2022-07-05
MXNRUB 3.07150 0.43083 16.32% 20.59% 1.72% -17.29% 2022-07-05
SOLRUB 2116.7592 161.8082 8.28% 17.07% -15.54% -16.96% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.