Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDRUB 91.9975 0.5555 0.61% 0.34% -0.12% 20.65% 2024-03-19
EURRUB 99.7961 0.0784 0.08% -0.45% -0.01% 23.08% 2024-03-19
GBPRUB 117.137 0.725 -0.61% 0.47% 0.73% 25.14% 2024-03-18
AUDRUB 59.9781 0.0013 0.00% -0.34% -0.64% 17.09% 2024-03-19
NZDRUB 55.6114 0.6411 -1.14% -0.90% -2.03% 16.77% 2024-03-18
KRWRUB 0.0687314 0.0008000 -1.15% -0.54% -0.54% 15.30% 2024-03-18
IDRRUB 0.00586758 0.00006703 -1.13% 0.55% -0.41% 16.34% 2024-03-18
TRYRUB 2.83071 0.05026 -1.74% -0.90% -5.17% -30.73% 2024-03-18
SARRUB 24.3832 0.2876 -1.17% 0.55% -0.61% 18.10% 2024-03-18
SEKRUB 8.75831 0.17906 -2.00% -1.74% -0.77% 18.65% 2024-03-18
NGNRUB 0.05817 0.00069 1.21% 1.91% -5.61% -65.50% 2024-03-18
PLNRUB 22.9860 0.4684 -2.00% -0.77% 0.53% 31.16% 2024-03-18
PYGRUB 0.0125225 0.0001528 -1.21% 0.35% -0.73% 16.39% 2024-03-18
QARRUB 25.0870 0.2959 -1.17% 0.56% -0.59% 17.76% 2024-03-18
RONRUB 20.0000 0.2745 -1.35% -0.23% 0.35% 19.51% 2024-03-18
RSDRUB 0.84889 0.01145 -1.33% -0.08% 0.17% 20.96% 2024-03-18
RWFRUB 0.0716838 0.0009383 -1.29% 0.30% -1.41% 0.40% 2024-03-18
OMRRUB 237.512 2.926 -1.22% 0.55% -0.60% 17.92% 2024-03-18
PABRUB 92.5205 1.0000 1.09% 2.07% 0.27% 20.87% 2024-03-15
PENRUB 24.7261 0.3540 -1.41% -0.12% 2.26% 20.26% 2024-03-18
PGKRUB 24.5452 0.2653 1.09% 1.99% -0.11% 12.89% 2024-03-15
PHPRUB 1.64494 0.02120 -1.27% 0.51% 0.04% 16.48% 2024-03-18
PKRRUB 0.32728 0.00481 -1.45% 0.33% -0.84% 19.44% 2024-03-18
SGDRUB 68.2780 0.8962 -1.30% -0.18% -0.54% 19.72% 2024-03-18
SLLRUB 0.00407885 0.00004409 1.09% 2.07% 0.27% 8.47% 2024-03-15
SCRRUB 6.71232 0.15988 2.44% 3.14% 3.51% 15.58% 2024-03-18
SDGRUB 0.15273 0.00179 -1.16% 0.55% -0.59% 11.29% 2024-03-18
MYRRUB 19.3897 0.2871 -1.46% -0.18% 0.71% 12.52% 2024-03-18
MZNRUB 1.44618 0.01729 -1.18% 0.56% -0.60% 17.94% 2024-03-18
NADRUB 4.81857 0.11954 -2.42% -0.83% -1.30% 14.19% 2024-03-18
NIORUB 2.49773 0.02946 -1.17% 0.55% -0.60% 16.44% 2024-03-18
NOKRUB 8.58265 0.13822 -1.58% -1.41% -2.61% 19.87% 2024-03-18
NPRRUB 0.68935 0.00839 -1.20% 0.40% -0.47% 17.67% 2024-03-18
MURRUB 1.99568 0.02310 -1.14% 0.06% 1.42% 20.96% 2024-03-18
MVRRUB 5.93009 0.06994 -1.17% 0.55% -0.60% 17.92% 2024-03-18
MWKRUB 0.0548631 0.0006471 -1.17% 0.55% -0.60% -26.46% 2024-03-18
LYDRUB 19.0466 0.2438 -1.26% 0.63% 0.15% 18.18% 2024-03-18
MADRUB 9.11160 0.09918 -1.08% 0.55% -0.35% 22.18% 2024-03-18
MDLRUB 5.23308 0.02975 -0.57% 1.27% 1.14% 24.98% 2024-03-18
MGARUB 0.0204748 0.0002697 -1.30% 1.38% 0.99% 13.41% 2024-03-18
MKDRUB 1.63156 0.01296 -0.79% 0.70% 1.18% 21.93% 2024-03-18
MMKRUB 0.0437503 0.0004397 -0.99% 0.72% -0.43% 18.12% 2024-03-18
MNTRUB 0.0274949 0.0003133 1.15% 1.88% 1.38% 24.98% 2024-03-15
MOPRUB 11.38757 0.09567 -0.83% 0.86% -0.27% 18.73% 2024-03-18
TTDRUB 13.6016 0.0977 -0.71% 1.20% -0.29% 18.35% 2024-03-18
TWDRUB 2.88752 0.03979 -1.36% -0.28% -1.60% 13.68% 2024-03-18
TZSRUB 0.0359301 0.0004095 -1.13% 0.55% -0.80% 8.19% 2024-03-18
UAHRUB 2.34587 0.03868 -1.62% -1.47% -2.97% 11.73% 2024-03-18
UGXRUB 0.0235675 0.0002903 -1.22% 1.00% -0.83% 13.82% 2024-03-18
URYRUB 2.37821 0.03118 -1.29% 1.36% 1.08% 21.26% 2024-03-18
SOSRUB 0.16099 0.00190 -1.17% 0.55% -0.60% 17.30% 2024-03-18
SRDRUB 2.60927 0.03568 -1.35% 1.52% 2.02% 16.60% 2024-03-18
SSPRUB 0.05845 0.00068 -1.15% 1.73% -23.54% -41.57% 2024-03-18
STDRUB 4.05817 0.05390 -1.31% -0.06% 0.25% 20.80% 2024-03-18
SVCRUB 10.45075 0.12362 -1.17% 0.55% -0.60% 17.92% 2024-03-18
SYPRUB 0.0070340 0.0000830 -1.17% 0.55% -0.60% -77.22% 2024-03-18
SZLRUB 4.82773 0.11031 -2.23% -0.60% -0.92% 14.48% 2024-03-18
THBRUB 2.54147 0.03858 -1.50% -1.16% -0.57% 12.84% 2024-03-18
TJSRUB 8.37381 0.08327 -0.98% 0.55% -0.51% 17.70% 2024-03-18
TMTRUB 26.2011 0.3090 -1.17% 0.55% -0.60% 17.92% 2024-03-18
TNDRUB 29.5022 0.3914 -1.31% 0.33% 0.38% 17.97% 2024-03-18
UZSRUB 0.00729069 0.00008146 -1.11% 0.19% -1.06% 7.30% 2024-03-18
VNDRUB 0.00369986 0.00004439 -1.19% 0.24% -1.43% 12.41% 2024-03-18
XAFRUB 0.15159 0.00197 -1.28% -0.06% 0.29% 20.83% 2024-03-18
XOFRUB 0.15229 0.00191 -1.24% -0.11% 0.53% 20.73% 2024-03-18
XPFRUB 0.83577 0.01102 -1.30% -0.03% 0.26% 20.82% 2024-03-18
YERRUB 0.36618 0.00393 -1.06% 0.98% -0.79% 19.56% 2024-03-18
ZARRUB 4.82064 0.11747 -2.38% -0.70% -1.05% 15.97% 2024-03-18
ILSRUB 25.1624 0.0414 -0.16% -1.20% -1.47% 18.78% 2024-03-18
FJDRUB 40.9193 0.3229 0.80% 2.21% 0.98% 19.52% 2024-03-15
DZDRUB 0.68562 0.00420 -0.61% 1.22% 0.08% 20.39% 2024-03-18
EGPRUB 1.94977 0.01217 0.63% 5.80% -34.62% -22.68% 2024-03-18
ERNRUB 6.13117 0.03687 -0.60% 1.12% -0.03% 18.60% 2024-03-18
ETBRUB 1.62618 0.00998 -0.61% 1.04% -0.41% 12.87% 2024-03-18
ETHRUB 331010 15,559 -4.49% -9.80% 20.81% 146.37% 2024-03-18
GELRUB 34.2676 0.2550 -0.74% -0.90% -2.59% 12.69% 2024-03-18
GHSRUB 7.1351 0.0649 -0.90% 0.03% -3.44% 12.25% 2024-03-18
GMDRUB 1.35291 0.00869 -0.64% 1.42% -0.96% 9.41% 2024-03-18
GNFRUB 0.01080649 0.00006932 -0.64% 1.07% -0.08% 18.98% 2024-03-18
GTQRUB 11.7986 0.0706 -0.60% 1.19% 0.01% 18.53% 2024-03-18
GYDRUB 0.44485 0.00567 1.29% 2.07% 0.27% 20.87% 2024-03-15
HKDRUB 11.75696 0.07204 -0.61% 1.06% -0.43% 20.91% 2024-03-18
HNLRUB 3.73154 0.02274 -0.61% 1.12% -0.09% 18.03% 2024-03-18
HTGRUB 0.69787 0.00039 0.06% 1.14% -0.17% 36.79% 2024-03-18
HUFRUB 0.25383 0.00294 -1.15% 0.52% -0.47% 21.56% 2024-03-18
KYDRUB 110.8594 1.2867 -1.15% 0.57% -0.58% 17.94% 2024-03-18
KZTRUB 0.20352 0.00232 -1.12% -0.31% -0.58% 21.73% 2024-03-18
LAKRUB 0.00438406 0.00005125 -1.16% 0.16% -0.98% -4.93% 2024-03-18
LBPRUB 0.0010214 0.0000124 -1.20% 0.51% -0.64% -80.24% 2024-03-18
LKRRUB 0.30072 0.00248 -0.82% 1.59% 2.05% 30.69% 2024-03-18
LRDRUB 0.47385 0.00553 -1.15% 0.56% -1.62% -2.84% 2024-03-18
LSLRUB 4.83120 0.10858 -2.20% -0.56% -0.88% 14.53% 2024-03-18
IQDRUB 0.0702124 0.0004679 -0.66% 1.06% -0.10% 32.06% 2024-03-18
IRRRUB 0.00218829 0.00001458 -0.66% 1.06% -0.10% 18.52% 2024-03-18
ISKRUB 0.67316 0.00510 -0.75% 0.64% 0.85% 22.31% 2024-03-18
JMDRUB 0.60471 0.01042 1.75% 2.40% 2.44% 16.97% 2024-03-15
JODRUB 129.849 0.830 -0.64% 1.10% -0.03% 18.67% 2024-03-18
KESRUB 0.68641 0.00404 -0.58% 5.29% 7.44% 14.81% 2024-03-18
KGSRUB 1.02572 0.00792 -0.77% 0.86% -0.29% 15.63% 2024-03-18
KHRRUB 0.0227432 0.0001183 -0.52% 1.16% 0.57% 18.66% 2024-03-18
KMFRUB 0.20329 0.00141 -0.69% 0.37% 1.20% 21.72% 2024-03-18
AEDRUB 25.0259 0.1240 0.50% 0.99% -0.47% 20.53% 2024-03-19
AFNRUB 1.29037 0.00408 0.32% 0.46% 2.95% 47.16% 2024-03-19
ALLRUB 0.97307 0.00512 0.53% 1.24% 1.33% 35.40% 2024-03-19
AMDRUB 0.23045 0.00127 0.56% 1.30% 0.32% 17.11% 2024-03-19
AOARUB 0.10904 0.00090 -0.82% 0.53% -2.20% -28.14% 2024-03-19
ARSRUB 0.10733 0.00146 -1.34% -0.10% -2.59% -71.91% 2024-03-18
BDTRUB 0.83986 0.00507 -0.60% 1.46% -0.33% 15.65% 2024-03-18
BGNRUB 51.2272 0.2905 -0.56% 0.72% 1.04% 21.74% 2024-03-18
BHDRUB 243.871 1.998 -0.81% 0.91% -0.06% 18.59% 2024-03-18
BIFRUB 0.0323443 0.0001794 -0.55% 1.13% -0.14% -14.12% 2024-03-18
BIHRUB 51.2115 0.3004 -0.58% 0.68% 0.99% 21.70% 2024-03-18
AZNRUB 54.1873 0.3971 -0.73% 0.99% -0.16% 18.44% 2024-03-18
BNDRUB 68.7785 0.3957 -0.57% 0.69% 0.62% 19.42% 2024-03-18
BOBRUB 13.4082 0.0788 -0.58% 1.14% -0.02% 18.44% 2024-03-18
BSDRUB 91.9075 0.6130 -0.66% 1.06% -0.10% 18.52% 2024-03-18
BTCRUB 6236520 212,332 -3.29% -5.01% 30.12% 191.30% 2024-03-18
BWPRUB 6.74193 0.08611 -1.26% 0.59% -0.02% 15.15% 2024-03-18
BYRRUB 28.1360 0.1915 -0.68% 1.04% -0.11% -8.64% 2024-03-18
CDFRUB 0.0334182 0.0002256 -0.67% 0.87% -1.19% -10.79% 2024-03-18
CLPRUB 0.0977157 0.0005608 -0.57% 3.20% 3.27% 3.74% 2024-03-18
COPRUB 0.0238609 0.0003353 1.43% 2.32% 1.26% 48.45% 2024-03-15
CRCRUB 0.18292 0.00121 -0.65% 2.12% 2.10% 27.89% 2024-03-18
CUCRUB 3.85502 0.04167 1.09% 2.07% 0.27% 20.87% 2024-03-15
CVERUB 0.90855 0.00514 -0.56% 0.71% 1.01% 21.72% 2024-03-18
CZKRUB 3.97951 0.03004 -0.75% 1.20% 2.03% 15.86% 2024-03-18
DJFRUB 0.51762 0.00332 -0.64% 1.08% -0.10% 18.52% 2024-03-18
DKKRUB 13.4310 0.0798 -0.59% 0.62% 0.98% 21.51% 2024-03-18
DOPRUB 1.55967 0.01060 -0.68% 0.94% -0.87% 9.76% 2024-03-18
DOTRUB 951.3406 53.2220 -5.30% -5.74% 27.86% 103.90% 2024-03-18
DAIRUB 91.8936 0.6214 -0.67% 1.06% -0.47% 20.77% 2024-03-18
BCHRUB 36785.9250 1,945.9319 -5.02% -6.97% 45.49% 275.30% 2024-03-18
BNBRUB 52124.8750 5,126.8104 -8.95% 18.79% 57.13% 103.63% 2024-03-18
ATMRUB 1021.7288 54.3606 -5.05% -18.14% 2.69% 16.34% 2024-03-19
ALGRUB 20.8517 2.0984 -9.14% -21.75% 12.89% 30.18% 2024-03-19
AVXRUB 5403.5829 157.9698 -2.84% 21.31% 48.06% 325.88% 2024-03-19
LTCRUB 7508.48 813.74 -9.78% -21.62% 13.75% 22.19% 2024-03-18
LUNRUB 0.0128 0.0020 -13.39% -21.72% -0.83% 29.34% 2024-03-18
LNKRUB 1704.1811 111.9075 -6.16% -12.24% -7.07% 216.98% 2024-03-18
XRPRUB 55.5693 3.2858 -5.58% -15.52% 6.58% 92.65% 2024-03-18
XLMRUB 11.6643 1.0100 -7.97% -18.32% 6.46% 77.10% 2024-03-18
XMRRUB 12756.1590 435.4139 -3.30% -3.47% 21.46% 10.30% 2024-03-18
ADARUB 56.1396 4.7159 -7.75% -20.59% -3.79% 121.48% 2024-03-19
USCRUB 91.4420 1.0776 -1.16% 0.49% -0.98% 19.98% 2024-03-18
USTRUB 91.4466 1.0887 -1.18% 0.47% -0.99% 19.68% 2024-03-18
UNIRUB 1082.0332 125.7294 -10.41% -17.96% 52.05% 129.47% 2024-03-18
MTCRUB 95.0265 10.9779 -10.36% -16.18% 3.22% 12.60% 2024-03-18
SOLRUB 18239.5755 1,081.6099 6.30% 34.62% 77.37% 979.46% 2024-03-18
MXNRUB 5.43223 0.11024 -1.99% 0.17% 0.24% 34.02% 2024-03-18
ZMWRUB 3.5847 0.1012 -2.75% -4.53% 2.10% -4.51% 2024-03-18
JPYRUB 0.61545 0.00541 -0.87% -0.62% 0.04% 5.99% 2024-03-18
INRRUB 1.10855 0.00773 -0.69% 0.85% 0.03% 18.11% 2024-03-18
BRLRUB 18.4029 0.1201 -0.65% 0.78% -0.65% 24.08% 2024-03-18
CNYRUB 12.7575 0.0830 -0.65% 0.65% -0.38% 14.99% 2024-03-18
CHFRUB 104.0257 0.6947 -0.66% 0.32% -0.63% 26.73% 2024-03-18
CADRUB 67.9378 0.3884 -0.57% 0.66% -0.77% 21.74% 2024-03-18

Exchange Rates