Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
RUBJPY 1.66165 0.00536 0.32% 1.01% 1.95% -0.35% 2024-04-23
RUBCNY 0.0779443 0.0003654 0.47% 1.32% -0.16% -9.08% 2024-04-23
RUBCHF 0.0097872 0.0000315 0.32% 1.26% 1.11% -11.21% 2024-04-23
RUBCAD 0.0146696 0.0000126 0.09% 0.23% 0.32% -12.78% 2024-04-23
RUBMXN 0.18203 0.00131 -0.71% 0.90% 1.42% -18.45% 2024-04-23
RUBINR 0.89415 0.00203 0.23% 0.38% -0.41% -12.17% 2024-04-23
RUBBRL 0.0549913 0.0002810 -0.51% -0.57% 2.68% -12.06% 2024-04-23
RUBBSD 0.0107252 0.0000169 0.16% 0.60% -0.37% -13.67% 2024-04-23
RUBBTC 0.000000161660 0.000000000200 -0.12% -3.84% 6.56% -64.26% 2024-04-23
RUBBWP 0.14914 0.00126 0.85% 1.30% 1.55% -8.16% 2024-04-23
RUBBYR 0.0350997 0.0000622 0.18% 0.60% -0.17% 12.20% 2024-04-23
RUBCDF 29.7957 0.0747 -0.25% 0.01% -0.95% 16.30% 2024-04-22
RUBCLP 10.2443 0.0528 0.52% -1.89% -2.66% 1.32% 2024-04-23
RUBIQD 14.0498 0.0346 0.25% 0.55% -0.29% -14.26% 2024-04-23
RUBIRR 451.800 1.656 0.37% 0.67% -0.07% -13.41% 2024-04-23
RUBISK 1.50750 0.00186 -0.12% -0.23% 1.91% -10.70% 2024-04-23
RUBJMD 1.66872 0.00141 0.08% 1.03% 1.73% -11.04% 2024-04-23
RUBJOD 0.00761000 0.00002682 0.35% 0.64% -0.15% -13.58% 2024-04-23
RUBKES 1.44426 0.01064 0.74% 3.36% 2.03% -14.11% 2024-04-23
RUBKGS 0.95407 0.00290 0.31% 1.10% -0.98% -12.25% 2024-04-23
RUBKHR 43.5651 0.0003 0.00% 0.99% 0.37% -14.07% 2024-04-23
RUBKMF 4.96228 0.01818 0.37% 0.51% 1.51% -10.56% 2024-04-23
RUBKRW 14.7541 0.0179 0.12% -0.36% 2.37% -10.87% 2024-04-23
RUBKYD 0.0088799 0.0000303 -0.34% 0.56% -1.31% -13.03% 2024-04-22
RUBKZT 4.76551 0.00383 -0.08% -0.45% -1.60% -16.00% 2024-04-23
RUBLAK 228.753 0.498 0.22% 0.86% 1.85% 7.05% 2024-04-23
RUBLBP 962.1218 4.1061 0.43% 0.67% -0.14% 416.31% 2024-04-23
RUBLKR 3.22027 0.00318 0.10% 0.98% -1.14% -17.71% 2024-04-23
RUBLNK 0.0007 0.0000 1.38% -10.46% 25.62% -60.15% 2024-04-23
RUBLRD 2.07120 0.01677 -0.80% -0.51% -1.52% 3.37% 2024-04-22
RUBLSL 0.20585 0.00075 0.37% 2.11% 1.32% -8.59% 2024-04-23
RUBLTC 0.000125870 0.000000115 -0.09% -7.68% 6.65% -10.70% 2024-04-23
RUBLUN 89.4831 7.7771 -8.00% -16.11% 33.00% -26.52% 2024-04-23
RUBLYD 0.0523521 0.0001963 0.38% 1.62% 0.76% -11.32% 2024-04-23
RUBMAD 0.10881 0.00019 0.18% 1.17% 0.18% -13.42% 2024-04-23
RUBMDL 0.19123 0.00010 0.05% 1.74% 0.82% -14.07% 2024-04-23
RUBMGA 47.5402 0.3860 0.82% 2.11% 0.97% -13.07% 2024-04-23
RUBMKD 0.61736 0.00063 -0.10% -0.19% 1.25% -10.93% 2024-04-23
RUBMMK 22.5232 0.0370 0.16% 0.60% -0.07% -13.41% 2024-04-23
RUBMNT 36.3325 0.3030 0.84% 1.00% -1.27% -14.69% 2024-04-22
RUBMOP 0.08657 0.00015 0.17% 0.69% -0.17% -13.81% 2024-04-23
RUBMTC 0.0147 0.0003 2.17% -2.01% 42.78% 17.09% 2024-04-23
RUBMUR 0.49974 0.00190 0.38% -1.88% 0.49% -10.61% 2024-04-23
RUBMVR 0.16601 0.00061 0.37% 0.77% 0.01% -13.34% 2024-04-23
RUBMWK 18.5905 0.0358 -0.19% 0.11% 0.60% 47.20% 2024-04-23
RUBMYR 0.0513275 0.0002095 0.41% 0.69% 0.95% -6.84% 2024-04-23
RUBMZN 0.68186 0.00057 0.08% 0.08% 0.13% -13.21% 2024-04-23
RUBNAD 0.20585 0.00075 0.37% 2.11% 1.29% -8.62% 2024-04-23
RUBNGN 13.25548 0.05874 0.45% 7.78% -14.95% 131.94% 2024-04-23
RUBNIO 0.39408 0.00075 -0.19% 0.53% 0.00% -12.25% 2024-04-23
RUBNOK 0.11702 0.00048 -0.41% 0.65% 1.59% -10.56% 2024-04-23
RUBNPR 1.43056 0.00237 0.17% 0.52% -0.44% -12.13% 2024-04-23
RUBNZD 0.0181030 0.0000340 0.19% 0.70% 0.92% -10.15% 2024-04-23
RUBOMR 0.00413369 0.00001472 0.36% 0.66% -0.23% -13.57% 2024-04-23
RUBPAB 0.0107251 0.0000167 0.16% 0.60% -0.37% -13.67% 2024-04-23
RUBPEN 0.0396803 0.0001382 0.35% 0.39% -0.16% -14.52% 2024-04-23
RUBPGK 0.0407668 0.0001024 0.25% -0.34% 0.61% -6.65% 2024-04-23
RUBPHP 0.61620 0.00028 -0.05% 1.36% 1.75% -10.87% 2024-04-23
RUBPKR 2.98941 0.00931 0.31% 0.83% -0.06% -15.01% 2024-04-23
RUBPLN 0.0432021 0.0001306 -0.30% 0.00% 1.00% -16.42% 2024-04-23
RUBPYG 79.5800 0.2360 0.30% 0.76% 0.68% -10.99% 2024-04-23
RUBQAR 0.0390926 0.0000855 0.22% 0.67% -0.37% -13.55% 2024-04-23
RUBRON 0.0499133 0.0000525 -0.11% -0.07% 1.13% -9.98% 2024-04-23
RUBRSD 1.17521 0.00135 -0.12% -0.05% 1.05% -10.85% 2024-04-23
RUBRWF 13.8345 0.0202 -0.15% 0.19% 0.65% 1.01% 2024-04-23
RUBSAR 0.0402754 0.0001470 0.37% 0.66% -0.24% -13.56% 2024-04-23
RUBSCR 0.14590 0.00238 -1.60% 0.48% -0.16% -13.27% 2024-04-23
RUBSDG 6.29245 0.11442 -1.79% -1.48% -2.37% -10.37% 2024-04-23
RUBSEK 0.11608 0.00035 -0.30% 0.01% 1.99% -8.73% 2024-04-23
RUBSGD 0.0146099 0.0000388 0.27% 1.09% 0.86% -11.80% 2024-04-23
RUBSLL 244.061 3.173 1.32% 1.46% -0.05% -10.41% 2024-04-23
RUBSOL 0.0001 0.0000 0.92% -11.31% 20.57% -88.16% 2024-04-23
RUBSOS 6.13675 0.05993 0.99% 1.29% 0.37% -12.57% 2024-04-23
RUBSRD 0.36746 0.00252 0.69% -0.52% -2.07% -19.62% 2024-04-23
RUBSSP 16.87232 0.05751 -0.34% -0.01% -1.64% 62.58% 2024-04-22
RUBSTD 0.24661 0.00266 -1.07% -1.41% 1.34% -10.48% 2024-04-23
RUBSVC 0.09384 0.00015 0.16% 0.59% -0.36% -13.67% 2024-04-23
RUBSYP 139.0981 0.4741 -0.34% -0.04% -1.31% 347.60% 2024-04-22
RUBSZL 0.20634 0.00125 0.61% 2.35% 1.63% -8.40% 2024-04-23
RUBTHB 0.39643 0.00026 -0.07% 1.05% 1.34% -7.07% 2024-04-23
RUBTJS 0.11723 0.00002 -0.02% 0.74% -0.46% -13.11% 2024-04-23
RUBTMT 0.0375829 0.0001377 0.37% 0.67% 0.04% -13.32% 2024-04-23
RUBTND 0.0338783 0.0001241 0.37% 2.04% 0.89% -9.85% 2024-04-23
RUBTRY 0.34964 0.00126 0.36% 1.06% 1.14% 44.99% 2024-04-23
RUBTTD 0.0727849 0.0001969 0.27% 0.48% -0.21% -13.32% 2024-04-23
RUBTWD 0.34966 0.00098 0.28% 1.16% 2.08% -8.16% 2024-04-23
RUBTZS 27.8650 0.1128 0.41% 1.06% 1.51% -4.39% 2024-04-23
RUBUAH 0.42457 0.00117 -0.28% 0.62% 0.44% -7.46% 2024-04-23
RUBUGX 40.9274 0.0791 0.19% 0.92% -2.18% -11.80% 2024-04-23
RUBUNI 0.0013 0.0000 3.19% -8.54% 54.75% -42.12% 2024-04-23
RUBURY 0.41320 0.00070 0.17% -0.13% 1.30% -14.63% 2024-04-23
RUBUSC 0.0107 0.0000 0.36% 1.39% -0.25% -13.58% 2024-04-23
RUBUSD 0.0107380 0.0000393 0.37% 1.39% -0.25% -13.56% 2024-04-23
RUBUST 0.0107 0.0000 0.41% 1.43% -0.23% -13.57% 2024-04-23
RUBUZS 136.332 0.139 0.10% 0.76% 0.58% -3.90% 2024-04-23
RUBVND 273.228 0.841 0.31% 1.67% 2.59% -6.39% 2024-04-23
RUBXAF 6.60272 0.00790 0.12% 0.62% 1.35% -10.48% 2024-04-23
RUBXLM 0.0919 0.0013 1.47% -4.58% 16.44% -30.81% 2024-04-23
RUBXMR 0.0001 0.0000 -0.62% 1.22% 15.34% 11.35% 2024-04-23
RUBXOF 6.60272 0.02306 0.35% 0.90% 1.80% -10.49% 2024-04-23
RUBXPF 1.20802 0.00443 0.37% 0.71% 2.22% -9.70% 2024-04-23
RUBXRP 0.0194054 0.0005973 -2.99% -9.36% 17.62% -27.82% 2024-04-23
RUBYER 2.68852 0.00985 0.37% 0.69% -0.09% -13.42% 2024-04-23
RUBZAR 0.20526 0.00003 -0.02% 1.38% 0.98% -8.87% 2024-04-23
RUBZMW 0.2775 0.0010 0.36% 3.81% -3.37% 26.92% 2024-04-23
RUBCOP 41.9855 0.1367 0.33% 1.29% 0.15% -24.25% 2024-04-23
RUBCRC 5.38212 0.02243 0.42% 0.79% 0.12% -18.35% 2024-04-23
RUBCUC 0.25677 0.00088 -0.34% -0.04% -1.31% -13.56% 2024-04-22
RUBCVE 1.11195 0.00067 0.06% 0.17% 1.53% -10.31% 2024-04-23
RUBCZK 0.25300 0.00071 -0.28% -0.37% 0.85% -4.04% 2024-04-23
RUBDAI 0.0107 0.0000 0.37% 1.40% -0.25% -13.55% 2024-04-23
RUBDJF 1.90990 0.00854 0.45% 0.60% -0.10% -13.41% 2024-04-23
RUBDKK 0.0748094 0.0001132 -0.15% -0.11% 0.99% -10.74% 2024-04-23
RUBDOP 0.63122 0.00427 -0.67% -0.43% -0.65% -6.70% 2024-04-23
RUBDOT 0.0015 0.0000 2.73% -6.77% 32.63% -30.34% 2024-04-23
RUBDZD 1.44473 0.00494 0.34% 0.46% -0.02% -13.92% 2024-04-23
RUBEGP 0.51599 0.00091 0.18% 0.14% 1.23% 34.64% 2024-04-23
RUBERN 0.16107 0.00059 0.37% 0.67% -0.25% -13.56% 2024-04-23
RUBETB 0.61067 0.00054 -0.09% 0.70% 0.24% -9.16% 2024-04-23
RUBETH 0.00000334558 0.00000000609 0.18% -2.55% 12.78% -50.46% 2024-04-23
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RUBFJD 0.0244541 0.0001356 -0.55% 0.85% -0.40% -11.66% 2024-04-23
RUBGBP 0.00862550 0.00003777 -0.44% 1.23% 1.23% -13.34% 2024-04-23
RUBGEL 0.0288100 0.0001698 0.59% 1.31% 0.05% -6.11% 2024-04-23
RUBGHS 0.1449626 0.0006382 0.44% 1.04% 3.99% 0.59% 2024-04-23
RUBGMD 0.72938 0.00267 0.37% 0.82% 0.01% -2.15% 2024-04-23
RUBGNF 92.357 0.724 0.79% 0.79% 0.88% -12.61% 2024-04-23
RUBGTQ 0.0833857 0.0000809 0.10% 0.44% -0.50% -13.78% 2024-04-23
RUBGYD 2.24316 0.00822 0.37% 0.48% 0.04% -14.43% 2024-04-23
RUBHKD 0.08412 0.00029 0.35% 1.42% -0.09% -13.73% 2024-04-23
RUBHNL 0.26478 0.00031 0.12% 0.29% -0.16% -13.12% 2024-04-23
RUBHTG 1.42109 0.00120 0.08% 0.52% -0.48% -25.24% 2024-04-23
RUBHUF 3.94370 0.01301 -0.33% -0.27% 0.04% -6.69% 2024-04-23
RUBIDR 173.331 0.586 -0.34% 0.83% 1.94% -5.98% 2024-04-23
RUBILS 0.0405034 0.0002570 0.64% 1.51% 3.27% -10.60% 2024-04-23
RUBADA 0.0213 0.0006 2.95% -7.31% 29.90% -34.16% 2024-04-23
RUBAED 0.0394357 0.0001429 0.36% 0.67% -0.24% -13.54% 2024-04-23
RUBAFN 0.77550 0.00316 0.41% 1.90% 1.19% -27.61% 2024-04-23
RUBALG 0.0552 0.0005 0.83% -8.74% 38.34% -17.53% 2024-04-23
RUBALL 1.01564 0.00141 0.14% 0.02% -0.19% -18.90% 2024-04-23
RUBAMD 4.20327 0.00299 0.07% -0.68% -1.59% -12.45% 2024-04-23
RUBAOA 9.03563 0.00158 0.02% 0.62% 0.81% 44.25% 2024-04-23
RUBARS 9.37148 0.03966 0.43% 1.21% 1.70% 242.55% 2024-04-23
RUBATM 0.0012 0.0000 2.52% -4.69% 39.07% 7.83% 2024-04-23
RUBAUD 0.0165569 0.0000263 -0.16% 0.24% 0.57% -10.76% 2024-04-23
RUBAVX 0.0003 0.0000 2.25% -7.97% 49.24% -61.88% 2024-04-23
RUBAZN 0.0182545 0.0000669 0.37% 0.67% 0.05% -13.31% 2024-04-23
RUBBCH 0.0000 0.0000 3.43% -2.17% -3.87% -79.67% 2024-04-23
RUBBDT 1.17710 0.00192 0.16% 0.60% -0.14% -10.70% 2024-04-23
RUBBGN 0.0196196 0.0000199 -0.10% -0.09% 1.01% -10.78% 2024-04-23
RUBBHD 0.00404768 0.00001472 0.37% 0.69% -0.08% -13.55% 2024-04-23
RUBBIF 30.7402 0.0184 -0.06% 0.48% 0.34% 19.84% 2024-04-23
RUBBIH 0.0196161 0.0000233 -0.12% -0.08% 0.84% -10.80% 2024-04-23
RUBBNB 0.0000 0.0000 -0.21% -10.31% -3.82% -52.90% 2024-04-23
RUBBND 0.0146186 0.0000278 0.19% 0.77% 0.92% -11.75% 2024-04-23
RUBBOB 0.0741143 0.0001427 -0.19% 0.60% 0.51% -12.91% 2024-04-23

Exchange Rates