Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
RUBJPY 2.22418 0.31647 -12.46% -16.22% -0.54% 49.49% 2022-07-05
RUBCNY 0.1100893 0.0150303 -12.01% -12.64% -2.23% 24.89% 2022-07-05
RUBCHF 0.0158774 0.0020871 -11.62% -14.98% -3.38% 27.64% 2022-07-05
RUBCAD 0.0213933 0.0026422 -10.99% -14.82% 0.52% 27.61% 2022-07-05
RUBMXN 0.33760 0.04109 -10.85% -14.01% 1.94% 25.38% 2022-07-05
RUBINR 1.29952 0.17541 -11.89% -12.01% -1.24% 28.26% 2022-07-05
RUBBRL 0.0884475 0.0111655 -11.21% -10.31% 9.07% 27.38% 2022-07-05
RUBBSD 0.0163934 0.0022981 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RUBBTC 0.000000832473 0.000000113901 -12.04% -13.59% 54.76% 111.85% 2022-07-05
RUBBWP 0.20441 0.02607 -11.31% -10.67% 1.76% 37.13% 2022-07-05
RUBBYR 0.0543459 0.0076186 -12.30% -12.92% -3.02% 57.49% 2022-07-05
RUBCDF 32.7072 4.5851 -12.30% -12.91% -3.07% 20.99% 2022-07-05
RUBCLP 15.5728 1.7786 -10.25% -10.13% 12.01% 55.20% 2022-07-05
RUBIQD 23.9098 3.3522 -12.30% -12.95% -3.07% 20.24% 2022-07-05
RUBIRR 688.525 96.522 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RUBISK 2.21049 0.28839 -11.54% -10.96% 1.20% 30.86% 2022-07-05
RUBJMD 2.44918 0.34615 -12.38% -17.10% -2.58% 20.75% 2022-07-05
RUBJOD 0.01160656 0.00162709 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RUBMYR 0.0724262 0.0100224 -12.16% -12.64% -2.39% 27.83% 2022-07-05
RUBMZN 1.03607 0.14524 -12.30% -12.95% -3.07% 20.86% 2022-07-05
RUBNAD 0.27156 0.03382 -11.08% -9.07% 4.04% 39.73% 2022-07-05
RUBNGN 6.80000 0.95271 -12.29% -12.89% -3.03% 21.31% 2022-07-05
RUBNIO 0.58541 0.08207 -12.30% -12.95% -3.05% 23.16% 2022-07-05
RUBNOK 0.16530 0.01835 -9.99% -13.69% 3.67% 41.25% 2022-07-05
RUBNPR 2.08180 0.27932 -11.83% -11.80% -0.90% 28.39% 2022-07-05
RUBNZD 0.0266465 0.0034770 -11.54% -14.78% 2.14% 39.11% 2022-07-05
RUBOMR 0.00630984 0.00086773 -12.09% -12.97% -3.07% 20.26% 2022-07-05
RUBPAB 0.0186916 0.0007259 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBPEN 0.0631607 0.0081515 -11.43% -10.86% 0.22% 18.15% 2022-07-05
RUBPGK 0.0658607 0.0025577 -3.74% -4.88% 13.24% 37.10% 2022-07-04
RUBPHP 0.90902 0.12052 -11.71% -11.89% 1.54% 35.05% 2022-07-05
RUBPKR 3.38525 0.43718 -11.44% -13.06% 0.18% 57.41% 2022-07-05
RUBPLN 0.0760213 0.0084460 -10.00% -8.70% 4.84% 46.97% 2022-07-05
RUBPYG 112.3257 15.6470 -12.23% -12.94% -2.64% 21.46% 2022-07-05
RUBQAR 0.0596721 0.0083653 -12.30% -12.95% -3.39% 18.56% 2022-07-05
RUBRON 0.0789738 0.0096206 -10.86% -10.19% 1.12% 39.53% 2022-07-05
RUBRSD 1.87492 0.22901 -10.88% -10.14% 1.15% 39.18% 2022-07-05
RUBRWF 16.6393 2.3203 -12.24% -12.86% -2.84% 21.75% 2022-07-05
RUBSAR 0.0615393 0.0086046 -12.27% -12.93% -2.99% 20.33% 2022-07-05
RUBSCR 0.21426 0.02618 -10.89% -13.61% -9.06% 7.20% 2022-07-05
RUBSDG 9.26558 1.29985 -12.30% -12.92% 23.07% 50.59% 2022-07-05
RUBSEK 0.17245 0.02076 -10.75% -9.06% 4.08% 47.88% 2022-07-05
RUBSGD 0.0230539 0.0030339 -11.63% -14.86% -1.06% 27.24% 2022-07-05
RUBSLL 213.475 29.926 -12.30% -13.96% -2.80% 53.83% 2022-07-05
RUBSOL 0.0005 0.0000 -5.52% -12.62% 21.13% 23.19% 2022-07-05
RUBSOS 9.40984 1.33783 -12.45% -13.10% -3.24% 19.99% 2022-07-05
RUBSRD 0.36423 0.05112 -12.31% -12.01% 0.16% 27.93% 2022-07-05
RUBSSP 8.13907 1.07246 -11.64% -11.29% 2.20% 240.40% 2022-07-05
RUBSTD 0.39184 0.04743 -10.80% -10.12% 1.16% 39.17% 2022-07-05
RUBSVC 0.14343 0.02011 -12.30% -12.95% -3.08% 20.19% 2022-07-05
RUBSYP 41.1639 5.7706 -12.30% -12.95% -3.07% 20.24% 2022-07-05
RUBSZL 0.27140 0.03406 -11.15% -9.13% 3.98% 39.56% 2022-07-05
RUBTHB 0.58951 0.07778 -11.66% -11.52% 1.44% 34.61% 2022-07-05
RUBTJS 0.17131 0.01280 -6.95% -13.89% -9.16% 11.06% 2022-07-05
RUBTMT 0.0572131 0.0080205 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RUBTND 0.0513443 0.0065567 -11.32% -11.02% 0.31% 35.56% 2022-07-05
RUBTRY 0.27793 0.03611 -11.50% -10.85% -1.11% 135.22% 2022-07-05
RUBTTD 0.1105361 0.0156901 -12.43% -13.04% -3.09% 20.46% 2022-07-05
RUBTWD 0.48895 0.06643 -11.96% -12.36% -1.61% 28.55% 2022-07-05
RUBTZS 38.1475 5.3665 -12.33% -12.95% -2.95% 20.87% 2022-07-05
RUBUAH 0.48426 0.06247 -11.43% -12.95% -2.94% 30.13% 2022-07-05
RUBUGX 60.8279 8.9852 -12.87% -13.75% -3.85% 25.38% 2022-07-05
RUBUNI 0.0032 0.0003 -9.79% -19.71% 1.37% 432.56% 2022-07-05
RUBURY 0.65492 0.08284 -11.23% -12.45% -2.90% 9.96% 2022-07-05
RUBUSC 0.0164 0.0023 -12.27% -15.92% -3.02% 21.94% 2022-07-05
RUBUSD 0.0163934 0.0022981 -12.30% -15.98% -3.07% 21.86% 2022-07-05
RUBUST 0.0164 0.0023 -12.30% -16.00% -3.04% 21.99% 2022-07-05
RUBUZS 177.953 24.759 -12.21% -12.66% -4.58% 22.99% 2022-07-05
RUBVND 382.951 53.217 -12.20% -12.52% -2.32% 22.10% 2022-07-05
RUBXAF 10.48492 1.27845 -10.87% -10.16% 1.09% 40.47% 2022-07-05
RUBXLM 0.1534 0.0148 -8.80% -10.44% 31.67% 196.65% 2022-07-05
RUBXMR 0.0001 0.0000 -11.14% -19.67% 49.93% 120.58% 2022-07-05
RUBXOF 10.29918 1.36904 -11.73% -11.22% 0.40% 36.98% 2022-07-05
RUBXPF 1.90197 0.23486 -10.99% -10.19% 0.93% 38.85% 2022-07-05
RUBXRP 0.0513611 0.0063824 -11.05% -10.16% 22.40% 154.02% 2022-07-05
RUBYER 4.09721 0.57512 -12.31% -12.96% -3.07% 21.72% 2022-07-05
RUBZAR 0.27172 0.03351 -10.98% -9.00% 4.13% 39.73% 2022-07-05
RUBCOP 70.0098 8.4135 -10.73% -9.85% 9.40% 37.28% 2022-07-05
RUBCRC 11.24713 1.57670 -12.30% -12.98% -2.58% 33.39% 2022-07-05
RUBCUC 0.44860 0.01742 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBCVE 1.76164 0.21537 -10.89% -10.22% 1.04% 39.02% 2022-07-05
RUBCZK 0.39561 0.04759 -10.74% -10.03% 1.24% 34.64% 2022-07-05
RUBDAI 0.0164 0.0023 -12.29% -15.96% -3.06% 21.98% 2022-07-05
RUBDJF 2.90984 0.40792 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RUBDKK 0.1188898 0.0145307 -10.89% -10.20% 1.01% 39.08% 2022-07-05
RUBDOP 0.89672 0.12515 -12.25% -12.57% -3.74% 15.41% 2022-07-05
RUBDOT 0.0024 0.0002 -6.07% -8.29% 37.52% 193.60% 2022-07-05
RUBDZD 2.39328 0.33681 -12.34% -12.55% -2.09% 31.03% 2022-07-05
RUBEGP 0.30902 0.04313 -12.25% -12.53% -1.93% 44.96% 2022-07-05
RUBERN 0.24590 0.03447 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RUBETB 0.85269 0.11935 -12.28% -12.82% -2.38% 42.82% 2022-07-05
RUBETH 0.00001488878 0.00000177485 -10.65% -11.48% 63.72% 157.03% 2022-07-05
RUBEUR 0.0157380 0.0022438 -12.48% -15.21% 6.72% 38.55% 2022-07-05
RUBFJD 0.0412355 0.0014509 -3.40% -4.08% 15.87% 45.12% 2022-07-04
RUBGBP 0.01373146 0.00169497 -10.99% -14.22% 1.65% 40.90% 2022-07-05
RUBGEL 0.0467213 0.0059890 -11.36% -14.75% -4.91% 9.44% 2022-07-05
RUBGHS 0.1286885 0.0171059 -11.73% -12.39% -1.19% 61.29% 2022-07-05
RUBGMD 0.88689 0.12433 -12.30% -12.71% -2.53% 27.88% 2022-07-05
RUBGNF 141.656 19.858 -12.30% -12.98% -3.04% 6.38% 2022-07-05
RUBGTQ 0.1269672 0.0177991 -12.30% -12.95% -2.44% 20.27% 2022-07-05
RUBGYD 3.41131 0.47617 -12.25% -16.51% -0.15% 19.88% 2022-07-05
RUBHKD 0.12864 0.01800 -12.28% -15.99% -3.06% 23.12% 2022-07-05
RUBHNL 0.39949 0.05590 -12.28% -12.90% -2.97% 23.10% 2022-07-05
RUBHRV 0.1202721 0.0147335 -10.91% -10.22% 1.18% 39.78% 2022-07-05
RUBHTG 1.85362 0.25985 -12.30% -12.90% -1.27% 46.27% 2022-07-05
RUBHUF 6.50326 0.69879 -9.70% -9.06% 6.23% 60.88% 2022-07-05
RUBIDR 245.656 34.064 -12.18% -11.86% 0.51% 24.42% 2022-07-05
RUBILS 0.0575930 0.0078257 -11.96% -10.47% 3.21% 29.53% 2022-07-05
RUBKES 1.93279 0.27002 -12.26% -12.77% -2.16% 31.40% 2022-07-05
RUBKGS 1.30328 0.18270 -12.30% -12.95% -3.07% 12.71% 2022-07-05
RUBKHR 66.6393 9.3046 -12.25% -12.78% -2.74% 20.25% 2022-07-05
RUBKMF 7.75016 1.08647 -12.30% -11.48% -0.16% 36.87% 2022-07-05
RUBKRW 21.4624 2.7594 -11.39% -11.40% 1.16% 39.21% 2022-07-05
RUBKYD 0.0135246 0.0018960 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RUBKZT 7.63262 1.10551 -12.65% -12.27% 4.44% 31.40% 2022-07-05
RUBLAK 245.689 34.723 -12.38% -12.07% 2.82% 90.52% 2022-07-05
RUBLBP 24.6803 3.4636 -12.31% -12.96% -3.09% 20.18% 2022-07-05
RUBLKR 5.81967 0.89061 -13.27% -13.44% -4.91% 114.96% 2022-07-05
RUBLNK 0.0027 0.0002 -8.14% -13.92% 25.97% 298.87% 2022-07-05
RUBLRD 2.82243 0.10961 -3.74% -4.23% 14.16% 20.92% 2022-07-04
RUBLSL 0.27137 0.03398 -11.13% -9.11% 4.09% 39.70% 2022-07-05
RUBLTC 0.000338009 0.000026918 -7.38% -7.81% 28.70% 249.33% 2022-07-05
RUBLUN 136.6120 7.1694 -4.99% -22.99% -27.31% 63,909,006.58% 2022-07-05
RUBLYD 0.0790918 0.0109942 -12.20% -12.50% -1.70% 28.68% 2022-07-05
RUBMAD 0.16619 0.02125 -11.33% -12.23% -0.43% 36.53% 2022-07-05
RUBMDL 0.31230 0.04377 -12.29% -13.39% -2.44% 27.39% 2022-07-05
RUBMGA 66.8852 9.1148 -11.99% -12.10% -1.18% 27.38% 2022-07-05
RUBMKD 0.98328 0.11747 -10.67% -9.99% 1.48% 39.42% 2022-07-05
RUBMMK 30.3279 4.2516 -12.30% -12.95% -3.07% 35.42% 2022-07-05
RUBMNT 51.3115 7.0063 -12.01% -15.99% 0.76% 32.99% 2022-07-05
RUBMOP 0.13249 0.01855 -12.28% -12.95% -3.05% 21.43% 2022-07-05
RUBMTC 0.0331 0.0049 -12.90% -13.81% 23.94% 179.15% 2022-07-05
RUBMUR 0.74016 0.11273 -13.22% -12.27% 1.77% 26.35% 2022-07-05
RUBMVR 0.25279 0.03544 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RUBMWK 16.6475 2.3553 -12.39% -12.65% -2.22% 52.36% 2022-07-05
RUBADA 0.0365 0.0034 -8.59% -12.35% 31.36% 284.33% 2022-07-05
RUBAED 0.0602082 0.0084404 -12.30% -12.95% -3.08% 20.20% 2022-07-05
RUBAFN 1.43656 0.20139 -12.30% -13.51% -4.23% 32.49% 2022-07-05
RUBALG 0.0537 0.0051 -8.60% -14.35% 31.00% 265.02% 2022-07-05
RUBALL 1.88934 0.24243 -11.37% -10.70% -0.09% 34.42% 2022-07-05
RUBAMD 6.66426 0.94228 -12.39% -14.93% -9.76% -1.19% 2022-07-05
RUBAOA 6.83607 0.97702 -12.50% -13.78% -3.28% -22.72% 2022-07-05
RUBARS 2.06852 0.28587 -12.14% -11.89% 1.09% 58.18% 2022-07-05
RUBATM 0.0019 0.0003 -12.23% -30.12% 5.00% 83.36% 2022-07-05
RUBAUD 0.0241780 0.0030038 -11.05% -14.40% 2.72% 34.73% 2022-07-05
RUBAVX 0.0010 0.0001 -6.73% -9.46% 49.04% 786.58% 2022-07-05
RUBAZN 0.0277541 0.0038908 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RUBBCH 0.0002 0.0000 -8.11% -16.47% 74.95% 506.26% 2022-07-05
RUBBDT 1.53049 0.21530 -12.33% -12.35% -0.81% 32.59% 2022-07-05
RUBBGN 0.0312492 0.0038181 -10.89% -10.20% 1.06% 38.99% 2022-07-05
RUBBHD 0.00617869 0.00086804 -12.32% -12.95% -3.07% 20.29% 2022-07-05
RUBBIF 33.0607 4.6347 -12.30% -12.92% -2.88% 23.67% 2022-07-05
RUBBIH 0.0312787 0.0037867 -10.80% -10.11% 1.16% 39.17% 2022-07-05
RUBBNB 0.0001 0.0000 -10.12% -15.46% 27.53% 124.54% 2022-07-05
RUBBND 0.0230475 0.0030403 -11.65% -11.68% -1.00% 25.63% 2022-07-05
RUBBOB 0.1114754 0.0158143 -12.42% -13.08% -3.22% 19.67% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.