CADMXN - Cena Akcji

Wykres
Quotes

Kurs Wymiany

15.608

Codzienna Zmiana:

0.0965 0.62%

Rocznie:

9.64%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADJPY	82.0310		-0.0060	-0.01%	-1.81%	2021-01-21
CADCNY	5.1242		0.0044	0.09%	-2.59%	2021-01-21
MXNJPY	5.2611		-0.0250	-0.47%	-10.36%	2021-01-21
CADCHF	0.7019		-0.0026	-0.37%	-4.70%	2021-01-21
MXNCNY	0.3284		-0.0015	-0.46%	-11.13%	2021-01-21
MXNCHF	0.0450		-0.0004	-0.87%	-13.01%	2021-01-21
MXNCAD	0.0641		-0.0004	-0.62%	-8.80%	2021-01-21
CADAUD	1.0215		0.0006	0.06%	-8.19%	2021-01-21
CADBRL	4.2087		0.0173	0.41%	30.63%	2021-01-21
CADEUR	0.6527		-0.0012	-0.19%	-4.86%	2021-01-21
CADGBP	0.5775		-0.0020	-0.35%	-0.28%	2021-01-21
CADINR	57.8904		0.1395	0.24%	7.01%	2021-01-21
CADMXN	15.6085		0.0965	0.62%	9.64%	2021-01-21
CADNZD	1.1013		-0.0001	-0.01%	-4.58%	2021-01-21
CADUSD	0.7924		0.0004	0.05%	4.10%	2021-01-21
MXNAUD	0.0654		-0.0003	-0.51%	-16.25%	2021-01-21
MXNBRL	0.2696		-0.0006	-0.21%	20.19%	2021-01-21
MXNEUR	0.0418		-0.0003	-0.78%	-13.24%	2021-01-21
MXNGBP	0.0370		-0.0003	-0.91%	-9.05%	2021-01-21
MXNNZD	0.0706		-0.0004	-0.63%	-12.98%	2021-01-21
MXNUSD	0.0508		-0.0003	-0.55%	-5.03%	2021-01-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.21652	0.0050	0.41%
GBPUSD	1.37385	0.0067	0.49%
AUDUSD	0.77691	0.0007	0.09%
NZDUSD	0.72031	0.0011	0.16%
USDJPY	103.49	0.0500	-0.05%
USDCNY	6.46426	0.0028	0.04%
USDCHF	0.88520	0.0039	-0.44%
USDCAD	1.26195	0.0005	-0.04%
USDMXN	19.6733	0.0896	0.46%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.3706	0.0789	1.49%
USDRUB	73.6653	0.1534	0.21%
DXY	90.081	0.3942	-0.44%
BTCUSD	31,498.81	3,998	-11.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,234	19	0.06%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,382	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	17	-0.25%
DAX	13,925	4	0.03%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,495	156	-0.69%
IBEX 35	8,127	77	-0.94%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
Apple	135.83	3.82	2.89%
Tesla	843.65	6.50	-0.76%
Microsoft	224.51	0.17	0.08%
Amazon	3,337.04	73.66	2.26%
Facebook	272.33	4.85	1.81%
Alibaba	259.80	5.63	-2.12%
Visa	205.62	0.39	-0.19%
JPMorgan Chase	135.00	0.94	-0.69%
Intel	59.18	0.51	0.87%
Johnson & Johnson	161.01	1.37	-0.84%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	48.19	1.33	-2.69%
3M	170.69	0.52	0.31%
Goldman Sachs	292.19	1.72	0.59%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.1300	0.17	-0.32%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4970	0.04	-1.65%
Gasoline	1.5428	0.00	-0.07%
Heating oil	1.5965	0.00	-0.24%
Gold	1,866.03	4.88	-0.26%
Silver	25.806	0.00	-0.01%
Copper	3.6500	0.00	0.03%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	661.0000	6.75	-1.01%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]