American Axle & Manufacturing - Cena Akcji

Kurs Chg Zmiana Rok Data
ABG Asbury Automotive 222.19 5.33 2.46% 7.41% 2024-04-23
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
ALV Autoliv 117.99 0.71 0.61% 36.01% 2024-04-23
AN AutoNation 158.27 3.70 2.39% 19.26% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
CON Continental 62.94 0 0% -3.70% 2024-04-23
DAN Dana 12.48 0.16 1.30% -14.29% 2024-04-23
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
FOXF Fox Factory 40.64 -0.02 -0.05% -63.97% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPI Group 1 Automotive 279.50 11.08 4.13% 22.58% 2024-04-23
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LAD Lithia Motors 264.49 3.62 1.39% 17.37% 2024-04-23
LEA Lear 133.53 -0.59 -0.44% -0.25% 2024-04-23
LNR Linamar 66.45 0.49 0.74% 3.96% 2024-04-23
MG Magna International 67.97 0.41 0.61% -5.53% 2024-04-23
MOD Modine Manufacturing 89.05 2.53 2.92% 315.35% 2024-04-23
MRE Martinrea International 11.25 0.19 1.72% -19.41% 2024-04-23
PAG Penske Automotive 152.20 3.18 2.13% 7.56% 2024-04-23
SAH Sonic Automotive 50.90 1.54 3.12% -3.74% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
THRM Gentherm 50.34 0.51 1.02% -12.50% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
TUPY3 Tupy 26.70 0.02 0.08% 19.36% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23

Kurs Zmiana Rok Data
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24