American Axle & Manufacturing - Cena Akcji

Wykres
Quotes

AXL

12.15

Codzienna Zmiana:

0.27 2.27%

Rocznie:

56.17%

width

height

Preview

		Cena		Dzień	Rok	Data
ABG	Asbury Automotive	177.14	1.88	1.07%	132.86%	2021-06-11
ADNT	Adient PLC	49.11	1.69	3.56%	170.58%	2021-06-11
ALV	Autoliv	105.51	1.46	1.40%	67.10%	2021-06-11
AN	AutoNation	97.92	2.91	3.06%	148.97%	2021-06-11
APTV	Aptiv PLC	156.76	1.22	0.78%	107.19%	2021-06-11
AXL	American Axle & Manufacturing	12.15	0.27	2.27%	56.17%	2021-06-11
BWA	Borgwarner	52.91	0.66	1.26%	57.70%	2021-06-11
CAR	Avis Budget	94.24	7.28	8.37%	259.83%	2021-06-11
CON	Continental	130.48	1.74	1.35%	51.19%	2021-06-11
CPS	Cooper Standard	31.81	0.54	1.73%	101.07%	2021-06-11
CTB	Cooper Tire Rubber	52.43	-7.74	-12.86%	82.81%	2021-06-07
DAN	Dana	26.33	0.43	1.66%	112.17%	2021-06-11
DORM	Dorman Products	102.93	1.40	1.38%	50.90%	2021-06-11
F	Ford Motor	15.28	0.17	1.13%	136.53%	2021-06-11
FOXF	Fox Factory	144.52	1.63	1.14%	75.62%	2021-06-11
GM	General Motors	61.49	0.15	0.24%	119.92%	2021-06-11
GNTX	Gentex	34.23	0.11	0.32%	28.15%	2021-06-11
GPI	Group 1 Automotive	158.80	5.07	3.30%	140.64%	2021-06-11
GT	Goodyear Tire & Rubber	18.79	0.66	3.61%	99.42%	2021-06-11
HOG	Harley Davidson	47.40	0.85	1.83%	89.00%	2021-06-11
KAR	Kar Auction Services	18.06	0.28	1.57%	23.07%	2021-06-11
KMX	CarMax	116.85	1.85	1.61%	29.86%	2021-06-11
LAD	Lithia Motors	333.99	6.14	1.87%	161.62%	2021-06-11
LEA	Lear	192.60	2.56	1.35%	74.63%	2021-06-11
LNR	Linamar	82.42	0.43	0.52%	102.86%	2021-06-11
MG	Magna International	119.48	0.69	0.58%	99.03%	2021-06-11
MGA	Magna International USA	98.32	-0.06	-0.06%	128.23%	2021-06-11
MOD	Modine Manufacturing	17.22	0.09	0.53%	221.87%	2021-06-11
MPAA	Motorcar Parts Of America	23.30	0.03	0.13%	46.63%	2021-06-11
MRE	Martinrea International	13.87	0.23	1.69%	22.42%	2021-06-11
MTOR	Meritor	25.81	-0.11	-0.42%	29.11%	2021-06-11
PAG	Penske Automotive	80.14	0.87	1.10%	101.56%	2021-06-11
SAH	Sonic Automotive	46.39	-0.13	-0.28%	61.08%	2021-06-11
SMP	Standard Motor Products	46.50	-0.57	-1.21%	15.30%	2021-06-11
SRI	Stoneridge	32.49	-0.16	-0.49%	55.83%	2021-06-11
ST	Sensata Technologies	59.00	-0.50	-0.84%	57.17%	2021-06-12
SUP	Superior Industries International	7.50	-1.07	-12.49%	318.99%	2021-06-12
TEN	Tenneco	20.82	0.35	1.71%	154.52%	2021-06-11
THRM	Gentherm	72.74	1.09	1.52%	81.49%	2021-06-11
TSLA	Tesla	609.89	-0.23	-0.04%	160.84%	2021-06-11
TUPY3	Tupy	24.25	-0.50	-2.02%	30.03%	2021-06-11
VC	Visteon	117.99	-6.60	-5.30%	61.45%	2021-06-11

		Cena			Dzień	Rok	Data
RTY	US2000	2335		24.40	1.06%	68.32%	2021-06-11

AXL:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,971.83	204	0.57%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]