American Axle & Manufacturing - Cena Akcji

Wykres
Quotes

AXL

9.68

Codzienna Zmiana:

0.21 2.22%

Rocznie:

1.89%

width

height

Preview

		Cena		Dzień	Rok	Data
ABG	Asbury Automotive	162.45	-4.85	-2.90%	58.80%	2021-01-22
ADNT	Adient PLC	35.36	0.11	0.31%	66.32%	2021-01-22
ALV	Autoliv	89.99	1.68	1.90%	12.80%	2021-01-21
AN	AutoNation	76.69	-0.50	-0.65%	70.42%	2021-01-22
APTV	Aptiv PLC	139.49	-4.36	-3.03%	51.08%	2021-01-22
AXL	American Axle & Manufacturing	9.68	0.21	2.22%	1.89%	2021-01-22
BWA	Borgwarner	42.80	-0.80	-1.83%	5.52%	2021-01-22
CAR	Avis Budget	41.05	-0.75	-1.79%	18.78%	2021-01-22
CON	Continental	118.55	-3.05	-2.51%	11.19%	2021-01-22
CPS	Cooper Standard	34.85	-2.54	-6.79%	8.53%	2021-01-22
CTB	Cooper Tire Rubber	40.17	-0.20	-0.50%	40.80%	2021-01-22
DAN	Dana	21.50	0	0%	27.22%	2021-01-22
DORM	Dorman Products	99.15	-0.18	-0.18%	27.47%	2021-01-22
F	Ford Motor	11.52	-0.01	-0.09%	26.04%	2021-01-22
FOXF	Fox Factory	124.65	-1.44	-1.14%	75.09%	2021-01-22
GM	General Motors	55.40	0.32	0.58%	58.83%	2021-01-22
GNTX	Gentex	36.48	-0.09	-0.25%	18.29%	2021-01-22
GPI	Group 1 Automotive	156.32	2.84	1.85%	50.35%	2021-01-22
GT	Goodyear Tire & Rubber	11.45	-0.13	-1.12%	-21.79%	2021-01-22
HOG	Harley Davidson	41.35	-0.59	-1.41%	17.31%	2021-01-22
KAR	Kar Auction Services	18.56	-0.03	-0.16%	-16.92%	2021-01-22
KMX	CarMax	118.64	-1.65	-1.37%	20.93%	2021-01-22
LAD	Lithia Motors	338.03	7.50	2.27%	135.45%	2021-01-22
LEA	Lear	167.08	-0.83	-0.49%	22.00%	2021-01-22
LNR	Linamar	73.44	-0.27	-0.37%	56.72%	2021-01-22
MG	Magna International	96.79	-0.47	-0.48%	36.96%	2021-01-22
MGA	Magna International USA	76.06	-0.94	-1.22%	41.35%	2021-01-22
MOD	Modine Manufacturing	14.06	-0.22	-1.54%	88.47%	2021-01-22
MPAA	Motorcar Parts Of America	20.59	-0.26	-1.25%	-9.85%	2021-01-22
MRE	Martinrea International	14.85	-0.18	-1.20%	11.32%	2021-01-22
MTOR	Meritor	28.23	0.57	2.06%	17.53%	2021-01-22
PAG	Penske Automotive	65.43	-0.65	-0.98%	33.31%	2021-01-22
SAH	Sonic Automotive	46.92	-1.19	-2.47%	50.97%	2021-01-22
SMP	Standard Motor Products	42.30	-0.47	-1.10%	-18.31%	2021-01-22
SRI	Stoneridge	29.95	0.42	1.42%	4.65%	2021-01-22
ST	Sensata Technologies	57.71	0.96	1.69%	11.99%	2021-01-22
SUP	Superior Industries International	4.95	-0.19	-3.70%	37.88%	2021-01-22
TEN	Tenneco	10.71	-0.01	-0.09%	5.83%	2021-01-22
THRM	Gentherm	68.36	-2.02	-2.87%	41.62%	2021-01-22
TSLA	Tesla	846.64	1.65	0.20%	491.85%	2021-01-22
TUPY3	Tupy	21.29	-0.50	-2.29%	-20.47%	2021-01-21
VC	Visteon	140.07	-2.16	-1.52%	60.01%	2021-01-22

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

AXL:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]