Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
American Axle & Manufacturing - Cena Akcji
Wykres
Quotes
AXL
9.68
Codzienna Zmiana:
0.21
2.22%
Rocznie:
1.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABG
Asbury Automotive
162.45
-4.85
-2.90%
58.80%
2021-01-22
ADNT
Adient PLC
35.36
0.11
0.31%
66.32%
2021-01-22
ALV
Autoliv
89.99
1.68
1.90%
12.80%
2021-01-21
AN
AutoNation
76.69
-0.50
-0.65%
70.42%
2021-01-22
APTV
Aptiv PLC
139.49
-4.36
-3.03%
51.08%
2021-01-22
AXL
American Axle & Manufacturing
9.68
0.21
2.22%
1.89%
2021-01-22
BWA
Borgwarner
42.80
-0.80
-1.83%
5.52%
2021-01-22
CAR
Avis Budget
41.05
-0.75
-1.79%
18.78%
2021-01-22
CON
Continental
118.55
-3.05
-2.51%
11.19%
2021-01-22
CPS
Cooper Standard
34.85
-2.54
-6.79%
8.53%
2021-01-22
CTB
Cooper Tire Rubber
40.17
-0.20
-0.50%
40.80%
2021-01-22
DAN
Dana
21.50
0
0%
27.22%
2021-01-22
DORM
Dorman Products
99.15
-0.18
-0.18%
27.47%
2021-01-22
F
Ford Motor
11.52
-0.01
-0.09%
26.04%
2021-01-22
FOXF
Fox Factory
124.65
-1.44
-1.14%
75.09%
2021-01-22
GM
General Motors
55.40
0.32
0.58%
58.83%
2021-01-22
GNTX
Gentex
36.48
-0.09
-0.25%
18.29%
2021-01-22
GPI
Group 1 Automotive
156.32
2.84
1.85%
50.35%
2021-01-22
GT
Goodyear Tire & Rubber
11.45
-0.13
-1.12%
-21.79%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
KAR
Kar Auction Services
18.56
-0.03
-0.16%
-16.92%
2021-01-22
KMX
CarMax
118.64
-1.65
-1.37%
20.93%
2021-01-22
LAD
Lithia Motors
338.03
7.50
2.27%
135.45%
2021-01-22
LEA
Lear
167.08
-0.83
-0.49%
22.00%
2021-01-22
LNR
Linamar
73.44
-0.27
-0.37%
56.72%
2021-01-22
MG
Magna International
96.79
-0.47
-0.48%
36.96%
2021-01-22
MGA
Magna International USA
76.06
-0.94
-1.22%
41.35%
2021-01-22
MOD
Modine Manufacturing
14.06
-0.22
-1.54%
88.47%
2021-01-22
MPAA
Motorcar Parts Of America
20.59
-0.26
-1.25%
-9.85%
2021-01-22
MRE
Martinrea International
14.85
-0.18
-1.20%
11.32%
2021-01-22
MTOR
Meritor
28.23
0.57
2.06%
17.53%
2021-01-22
PAG
Penske Automotive
65.43
-0.65
-0.98%
33.31%
2021-01-22
SAH
Sonic Automotive
46.92
-1.19
-2.47%
50.97%
2021-01-22
SMP
Standard Motor Products
42.30
-0.47
-1.10%
-18.31%
2021-01-22
SRI
Stoneridge
29.95
0.42
1.42%
4.65%
2021-01-22
ST
Sensata Technologies
57.71
0.96
1.69%
11.99%
2021-01-22
SUP
Superior Industries International
4.95
-0.19
-3.70%
37.88%
2021-01-22
TEN
Tenneco
10.71
-0.01
-0.09%
5.83%
2021-01-22
THRM
Gentherm
68.36
-2.02
-2.87%
41.62%
2021-01-22
TSLA
Tesla
846.64
1.65
0.20%
491.85%
2021-01-22
TUPY3
Tupy
21.29
-0.50
-2.29%
-20.47%
2021-01-21
VC
Visteon
140.07
-2.16
-1.52%
60.01%
2021-01-22
Cena
Dzień
Rok
Data
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
AXL:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]