Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMUR 46.4275 0.0015 0.00% -0.22% 0.62% 3.86% 2024-04-26
EURMUR 49.7633 0.0836 0.17% 0.53% -0.48% 0.17% 2024-04-25
GBPMUR 57.9354 0.0878 0.15% 0.17% -0.61% 3.27% 2024-04-25
AUDMUR 30.3091 0.1407 0.47% 1.11% 0.33% 2.23% 2024-04-25
NZDMUR 27.6075 0.0489 0.18% 0.56% -0.39% 0.31% 2024-04-25
OMRMUR 120.606 0.011 -0.01% -0.26% 0.48% 3.76% 2024-04-25
PABMUR 46.4249 0.0019 0.00% -0.35% 0.49% 3.74% 2024-04-25
PENMUR 12.4543 0.0852 -0.68% 0.59% -0.47% 4.10% 2024-04-25
PGKMUR 12.0529 0.1639 -1.34% -1.96% -1.80% -5.40% 2024-04-25
PHPMUR 0.80477 0.00266 0.33% -0.93% -2.00% -0.15% 2024-04-25
PKRMUR 0.16658 0.00014 -0.08% -0.66% 0.19% 5.36% 2024-04-25
PLNMUR 11.5301 0.0682 0.59% 0.69% -0.84% 7.85% 2024-04-25
PYGMUR 0.00624960 0.00000061 0.01% -0.91% -0.67% 0.79% 2024-04-25
QARMUR 12.7533 0.0188 0.15% -0.12% 0.62% 3.74% 2024-04-25
RONMUR 10.00939 0.02680 0.27% 0.27% -0.67% 0.53% 2024-04-25
RSDMUR 0.42527 0.00132 0.31% 0.29% -0.55% 1.49% 2024-04-25
RUBMUR 0.50501 0.00168 0.33% 2.27% 1.54% -8.93% 2024-04-25
RWFMUR 0.0358253 0.0000280 -0.08% -1.07% -0.99% -11.73% 2024-04-25
SARMUR 12.3794 0.0008 0.01% -0.25% 0.49% 3.75% 2024-04-25
SCRMUR 3.33489 0.08047 -2.36% -3.18% -2.00% -2.22% 2024-04-25
SDGMUR 0.0792346 0.0017027 2.20% 1.92% 2.69% 0.07% 2024-04-25
SEKMUR 4.26756 0.00018 0.00% 0.31% -2.34% -1.75% 2024-04-25
SGDMUR 34.1503 0.0487 0.14% 0.00% -0.47% 1.34% 2024-04-25
SLLMUR 0.00204596 0.00000986 -0.48% -0.49% 0.45% 0.26% 2024-04-25
SOLMUR 6826.8557 30.4704 -0.44% 3.30% -22.66% 614.59% 2024-04-25
SOSMUR 0.0812449 0.0004980 -0.61% -0.87% -0.11% 2.58% 2024-04-25
SRDMUR 1.36434 0.00621 0.46% 1.10% 2.94% 11.71% 2024-04-25
SSPMUR 0.02945 0.00007 -0.24% -0.59% 0.86% -45.12% 2024-04-24
STDMUR 2.00568 0.00869 0.44% -1.05% -1.86% 0.05% 2024-04-25
SVCMUR 5.30612 0.00070 0.01% -0.54% 0.49% 3.75% 2024-04-25
SYPMUR 0.0035711 0.0000085 -0.24% -0.59% 0.50% -80.07% 2024-04-24
SZLMUR 2.44248 0.02425 1.00% -0.42% -0.29% 0.06% 2024-04-25
THBMUR 1.25287 0.00072 0.06% -1.01% -1.45% -3.69% 2024-04-25
TJSMUR 4.25553 0.01034 0.24% -0.20% 0.77% 3.18% 2024-04-25
TMTMUR 13.2661 0.0382 0.29% -0.11% 0.21% 3.46% 2024-04-25
TNDMUR 14.7495 0.0089 -0.06% 0.22% -0.41% 0.09% 2024-04-25
TRYMUR 1.42701 0.00155 0.11% -0.41% -0.81% -38.06% 2024-04-25
TTDMUR 6.83215 0.00968 -0.14% -0.62% 0.20% 3.14% 2024-04-25
TWDMUR 1.42521 0.00280 0.20% -0.95% -1.84% -2.20% 2024-04-25
TZSMUR 0.0179967 0.0000701 0.39% -0.34% -0.67% -5.65% 2024-04-25
UAHMUR 1.17136 0.00280 -0.24% -0.77% -0.43% -3.33% 2024-04-25
UGXMUR 0.0121862 0.0000102 0.08% -0.20% 2.52% 1.85% 2024-04-25
UNIMUR 370.5231 12.6407 3.53% 9.51% -36.84% 53.93% 2024-04-25
URYMUR 1.21062 0.00074 0.06% 1.10% -0.71% 4.80% 2024-04-25
USCMUR 46.4310 0.0010 0.00% -0.18% 0.56% 3.18% 2024-04-25
FJDMUR 20.2557 0.0013 -0.01% -1.10% 0.00% 1.27% 2024-04-25
USTMUR 46.4347 0.0256 0.06% -0.23% 0.57% 3.15% 2024-04-25
UZSMUR 0.00366902 0.00001886 0.52% -0.06% 0.00% -6.56% 2024-04-25
VNDMUR 0.00183107 0.00000456 0.25% -0.07% -1.95% -3.95% 2024-04-25
XAFMUR 0.0759084 0.0002678 0.35% 0.27% -0.57% 1.40% 2024-04-25
XLMMUR 5.3201 0.0099 0.19% 3.50% -16.60% 26.71% 2024-04-25
XMRMUR 5561.5615 52.6420 0.96% 2.66% -10.77% -21.39% 2024-04-25
XOFMUR 0.0759304 0.0002499 0.33% 0.29% -0.98% 0.36% 2024-04-25
XPFMUR 0.41624 0.00187 0.45% -0.23% -1.09% 0.84% 2024-04-25
XRPMUR 24.4443 0.0063 0.03% 4.58% -16.20% 19.36% 2024-04-25
YERMUR 0.18545 0.00004 0.02% -0.26% 0.34% 3.59% 2024-04-25
ZARMUR 2.44160 0.02770 1.15% -0.30% -0.21% 0.01% 2024-04-25
ZMWMUR 1.7636 0.0133 -0.75% -4.50% 1.85% -30.61% 2024-04-25
ADAMUR 21.9622 0.0981 -0.44% 6.19% -27.55% 24.76% 2024-04-25
AEDMUR 12.6425 0.0012 0.01% -0.26% 0.49% 3.74% 2024-04-25
AFNMUR 0.64442 0.00019 -0.03% -0.35% -0.70% 23.48% 2024-04-23
ALGMUR 9.3943 0.4981 -5.04% 18.19% -24.58% 11.40% 2024-04-25
ALLMUR 0.49257 0.00228 0.47% 0.71% 0.78% 10.90% 2024-04-25
AMDMUR 0.1190391 0.0001450 0.12% 0.87% 2.23% 2.23% 2024-04-24
AOAMUR 0.0549898 0.0000835 -0.15% -0.59% -0.90% -38.04% 2024-04-25
ARSMUR 0.05317 0.00000 0.01% -0.71% -1.48% -73.76% 2024-04-25
ATMMUR 390.1668 0.0202 0.01% 4.15% -30.60% -21.13% 2024-04-25
AVXMUR 1650.2657 38.3934 -2.27% 5.83% -37.95% 109.16% 2024-04-25
AZNMUR 27.3093 0.0025 -0.01% -0.27% 0.19% 3.44% 2024-04-25
BCHMUR 22184.0899 34.8115 -0.16% 2.73% -1.71% 312.12% 2024-04-25
BDTMUR 0.42363 0.00063 0.15% -0.20% 0.40% 1.77% 2024-04-25
BGNMUR 25.4371 0.0419 0.17% 0.14% -0.66% 1.28% 2024-04-25
BHDMUR 123.171 0.014 -0.01% -0.28% 0.32% 3.74% 2024-04-25
BIFMUR 0.0162201 0.0000244 0.15% -0.43% -0.08% -25.15% 2024-04-25
BIHMUR 25.4675 0.0723 0.28% 0.26% -0.38% 1.41% 2024-04-25
BNBMUR 28393.4160 205.7630 0.73% 10.65% 5.96% 91.20% 2024-04-25
BNDMUR 34.1699 0.0618 0.18% -0.23% -0.48% 2.19% 2024-04-25
BOBMUR 6.72984 0.01211 0.18% 0.04% -0.22% 3.17% 2024-04-25
BRLMUR 9.02238 0.00194 0.02% 2.13% -2.84% 0.92% 2024-04-25
BSDMUR 46.5070 0.0839 0.18% -0.37% 0.66% 3.93% 2024-04-25
BTCMUR 2965612 16,494 -0.55% 0.42% -8.00% 131.94% 2024-04-25
BWPMUR 3.36222 0.01461 0.44% -0.30% -0.72% -0.75% 2024-04-25
BYRMUR 14.2089 0.0241 0.17% -0.39% 0.45% -20.05% 2024-04-25
CADMUR 33.9477 0.0683 0.20% 0.51% -0.13% 2.86% 2024-04-25
CDFMUR 0.0166715 0.0000395 -0.24% -0.68% 0.50% -19.79% 2024-04-24
CHFMUR 50.8417 0.0707 0.14% -0.27% -0.48% 0.68% 2024-04-25
CLPMUR 0.0488300 0.0001659 0.34% 2.72% 3.34% -11.68% 2024-04-24
CNYMUR 6.39120 0.00744 0.12% -0.37% 0.34% -1.43% 2024-04-25
COPMUR 0.0117858 0.0000007 -0.01% -1.46% -0.65% 18.72% 2024-04-25
CRCMUR 0.0926986 0.0001470 0.16% -0.49% 0.20% 9.71% 2024-04-25
CUCMUR 1.93458 0.00458 -0.24% -0.59% 0.50% 3.18% 2024-04-24
CVEMUR 0.44976 0.00152 0.34% 0.28% -0.96% 0.97% 2024-04-25
CZKMUR 1.97723 0.00811 0.41% 0.54% -0.26% -5.42% 2024-04-25
DAIMUR 46.4262 0.0008 0.00% -0.16% 0.57% 3.17% 2024-04-25
DJFMUR 0.26071 0.00054 -0.21% -0.54% 0.22% 3.44% 2024-04-25
DKKMUR 6.67399 0.01275 0.19% 0.26% -0.59% 1.29% 2024-04-25
DOPMUR 0.79015 0.00092 0.12% 0.06% 0.94% -3.96% 2024-04-25
DOTMUR 317.5565 3.9183 -1.22% 0.74% -28.94% 20.81% 2024-04-25
DZDMUR 0.34510 0.00017 0.05% -0.09% 0.27% 4.21% 2024-04-25
EGPMUR 0.96938 0.00022 0.02% 1.10% -0.65% -33.17% 2024-04-25
ERNMUR 3.09539 0.00006 0.00% -0.26% 0.50% 3.76% 2024-04-25
ETBMUR 0.81519 0.00277 0.34% -0.63% -0.14% -1.40% 2024-04-25
ETHMUR 145167 442 -0.30% 1.76% -12.07% 72.86% 2024-04-25
GELMUR 17.3015 0.0285 0.16% -1.23% 0.18% -4.16% 2024-04-25
GHSMUR 3.42836 0.00581 -0.17% -0.94% -3.90% -11.90% 2024-04-25
GMDMUR 0.68330 0.00015 -0.02% -0.62% 0.20% -8.89% 2024-04-25
GNFMUR 0.00539863 0.00000105 0.02% -0.57% -0.62% 2.63% 2024-04-25
GTQMUR 5.96601 0.00618 -0.10% -0.40% 0.53% 3.86% 2024-04-25
GYDMUR 0.22179 0.00005 -0.02% -0.28% -0.01% 4.57% 2024-04-25
HKDMUR 5.92908 0.00033 -0.01% -0.17% 0.47% 3.42% 2024-04-25
HNLMUR 1.87992 0.00017 0.01% -0.21% 0.25% 3.04% 2024-04-25
HTGMUR 0.35017 0.00004 0.01% -0.56% 0.54% 19.72% 2024-04-25
HUFMUR 0.12598 0.00024 -0.19% -0.35% -0.14% -3.14% 2024-04-25
IDRMUR 0.00286058 0.00000035 -0.01% -0.06% -2.20% -5.14% 2024-04-25
ILSMUR 12.2182 0.0736 -0.60% -0.44% -3.64% -0.69% 2024-04-25
INRMUR 0.55697 0.00020 -0.04% 0.02% 0.55% 2.02% 2024-04-25
IQDMUR 0.0354384 0.0000043 -0.01% -0.54% 0.41% 3.66% 2024-04-25
IRRMUR 0.00110375 0.00000008 -0.01% -0.59% 0.34% 3.02% 2024-04-25
ISKMUR 0.33105 0.00009 0.03% 0.19% -1.53% 0.69% 2024-04-25
JMDMUR 0.29783 0.00019 -0.06% -0.79% -1.77% 0.50% 2024-04-25
JODMUR 65.5177 0.0126 0.02% -0.28% 0.40% 3.77% 2024-04-25
JPYMUR 0.29851 0.00052 -0.17% -0.77% -2.01% -11.33% 2024-04-25
KESMUR 0.34400 0.00123 -0.36% -2.08% -2.09% 4.24% 2024-04-25
KGSMUR 0.52274 0.00018 0.03% -0.05% 1.28% 2.23% 2024-04-25
KHRMUR 0.0114382 0.0000022 0.02% -0.89% -0.18% 4.52% 2024-04-25
KMFMUR 0.1008469 0.0000217 0.02% 0.10% -0.87% 0.08% 2024-04-25
KRWMUR 0.0337473 0.0000050 -0.01% 0.00% -2.20% 1.12% 2024-04-25
KYDMUR 55.9398 0.1324 -0.24% -0.59% 0.50% 2.56% 2024-04-24
KZTMUR 0.10446 0.00013 -0.12% 0.66% 1.72% 5.91% 2024-04-25
LAKMUR 0.00217754 0.00000003 0.00% -0.75% -1.66% -16.30% 2024-04-25
LBPMUR 0.0005185 0.0000006 0.11% -0.53% 0.44% -82.62% 2024-04-25
LKRMUR 0.15633 0.00072 0.46% 1.14% 2.39% 12.31% 2024-04-25
LNKMUR 677.3200 2.8384 0.42% 4.76% -26.74% 115.68% 2024-04-25
LRDMUR 0.23983 0.00057 -0.24% -0.12% 0.71% -13.71% 2024-04-24
LSLMUR 2.41846 0.00023 0.01% -1.30% -1.21% -2.58% 2024-04-25
LTCMUR 3898.63 30.55 0.79% 3.80% -11.98% -1.63% 2024-04-25
LUNMUR 0.0051 0.0005 10.01% 21.97% -34.92% 13.51% 2024-04-25
LYDMUR 9.54135 0.00746 0.08% -0.25% -0.32% 1.32% 2024-04-25
MADMUR 4.58803 0.00936 0.20% -0.04% 0.20% 3.86% 2024-04-25
MDLMUR 2.60700 0.00099 -0.04% -0.19% -0.57% 4.52% 2024-04-25
MGAMUR 0.0104679 0.0000676 -0.64% -1.60% -0.90% 2.98% 2024-04-25
MKDMUR 0.80871 0.00174 0.22% 0.30% -0.85% 1.04% 2024-04-25
MMKMUR 0.0221085 0.0000036 0.02% -0.54% 0.19% 3.44% 2024-04-25
MNTMUR 0.0136704 0.0000016 -0.01% -0.60% -0.43% 5.57% 2024-04-25
MOPMUR 5.76225 0.00863 0.15% -0.23% 0.48% 4.11% 2024-04-25
MTCMUR 33.1905 0.5037 1.54% 5.31% -31.35% -25.32% 2024-04-25
MVRMUR 3.00539 0.00021 0.01% -0.58% 0.31% 2.98% 2024-04-25
MWKMUR 0.0267856 0.0001017 0.38% -0.53% -0.47% -39.15% 2024-04-25
MXNMUR 2.70366 0.01408 -0.52% -0.74% -2.59% 8.97% 2024-04-25
MYRMUR 9.7191 0.0027 0.03% 0.07% -0.64% -3.50% 2024-04-25
MZNMUR 0.73123 0.00097 0.13% 0.39% 0.12% 3.34% 2024-04-25
NADMUR 2.41840 0.00017 0.01% -1.41% -1.18% -2.55% 2024-04-25
NGNMUR 0.03627 0.00075 -2.03% -11.12% 13.68% -62.71% 2024-04-25
NIOMUR 1.26148 0.00278 -0.22% -0.53% -0.04% 1.90% 2024-04-25
NOKMUR 4.23489 0.00975 0.23% 0.65% -1.41% 0.08% 2024-04-25
NPRMUR 0.34879 0.00055 0.16% 0.03% 0.77% 2.15% 2024-04-25

Exchange Rates