Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
CUCJPY 6.09483 0.00746 0.12% 1.92% 0.96% -7.04% -9.48% 2025-07-10
CUCCNY 0.29913 0.00012 -0.04% 0.25% -0.14% -2.16% -1.53% 2025-07-10
CUCCHF 0.0331954 0.0001692 0.51% 0.63% -3.17% -12.20% -11.40% 2025-07-10
CUCCAD 0.0568983 0.0001263 -0.22% 0.50% -0.11% -5.02% 0.27% 2025-07-10
CUCMXN 0.77500 0.00051 -0.07% -0.95% -2.42% -10.79% 4.27% 2025-07-10
CUCINR 3.57174 0.00028 -0.01% 0.15% 0.20% 0.17% 2.67% 2025-07-10
CUCBRL 0.23049 0.00193 -0.83% 1.97% -0.76% -10.55% 2.13% 2025-07-10
CUCRUB 3.23125 0.02542 -0.78% -1.74% -1.18% -31.67% -12.23% 2025-07-10
CUCKRW 57.1554 0.0975 -0.17% 1.14% 0.40% -7.21% -0.88% 2025-07-10
CUCIDR 675.583 1.417 -0.21% 0.07% -0.25% -0.33% 0.06% 2025-07-10
CUCTRY 1.67341 0.01261 0.76% 1.04% 2.60% 13.66% 22.13% 2025-07-10
CUCSAR 0.15627 0.00001 -0.01% 0.01% 0.00% -0.16% 0.00% 2025-07-10
CUCSEK 0.39573 0.00010 0.03% -0.14% -1.08% -14.15% -9.93% 2025-07-10
CUCNGN 63.7792 0.1233 -0.19% -0.21% -0.99% -0.87% -3.01% 2025-07-10
CUCPLN 0.15129 0.00073 0.49% 0.54% -2.59% -12.10% -7.68% 2025-07-10
CUCARS 52.31868 0.12865 0.25% 2.17% 5.73% 21.79% 36.67% 2025-07-10
CUCNOK 0.41979 0.00011 -0.03% 0.20% -0.32% -11.50% -5.95% 2025-07-10
CUCTWD 1.21837 0.00088 0.07% 0.92% -2.20% -10.86% -10.27% 2025-07-10
CUCIRR 1754.17 4.06 0.23% 0.23% -0.03% 0.24% 0.18% 2025-07-10
CUCAED 0.15304 0.00000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-07-10
CUCCOP 167.321 0.263 -0.16% 0.60% -4.55% -8.85% 1.14% 2025-07-10
CUCCRC 21.0142 0.0000 0.00% -0.10% -0.72% -0.46% -5.50% 2025-07-10
CUCCVE 3.94511 0.00848 0.22% 0.96% -2.26% -11.24% -7.40% 2025-07-10
CUCCZK 0.87693 0.00233 0.27% 0.72% -2.96% -13.48% -10.17% 2025-07-10
CUCDAI 0.042 0.000 0.01% 0.01% -0.03% 0.00% -0.03% 2025-07-10
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-10
CUCDKK 0.26565 0.00082 0.31% 0.82% -2.36% -11.44% -7.41% 2025-07-10
CUCDOP 2.50583 0.00167 0.07% 0.60% 1.44% -1.23% 1.50% 2025-07-10
CUCDOT 0.011 0.001 -6.73% -8.71% 10.42% 70.41% 57.31% 2025-07-10
CUCDZD 5.40775 0.00129 0.02% 0.28% -1.29% -4.10% -3.51% 2025-07-10
CUCEGP 2.06292 0.00417 -0.20% 0.32% -0.04% -2.52% 3.25% 2025-07-10
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
CUCETB 5.64063 0.12298 -2.13% -1.87% -0.92% 6.10% 134.70% 2025-07-10
CUCETH 0.0000141002 0.0000009348 -6.22% -13.00% -4.81% 12.71% 5.06% 2025-07-10
CUCEUR 0.0356086 0.0001110 0.31% 0.83% -2.37% -11.48% -7.42% 2025-07-10
CUCFJD 0.0932792 0.0003583 -0.38% 0.22% -0.29% -3.92% -0.81% 2025-07-10
CUCGBP 0.0306826 0.0000408 0.13% 0.51% -0.58% -7.81% -5.35% 2025-07-10
CUCGEL 0.11317 0.00000 0.00% -0.07% -0.48% -3.52% -0.42% 2025-07-10
CUCGHS 0.43333 0.00021 0.05% 0.48% 1.71% -29.25% -32.36% 2025-07-10
CUCGMD 3.03125 0.00000 0.00% 0.03% 0.00% 0.83% 5.43% 2025-07-10
CUCGNF 361.563 0.000 0.00% 0.10% 0.12% 0.88% 1.18% 2025-07-10
CUCGTQ 0.32008 0.00000 0.00% -0.09% -0.04% -0.30% -0.97% 2025-07-10
CUCGYD 8.68333 0.02083 -0.24% -0.38% -0.57% -0.38% -0.05% 2025-07-10
CUCHKD 0.32706 0.00001 0.00% 0.00% 0.02% 1.07% 0.50% 2025-07-10
CUCHNL 1.08998 0.00043 0.04% 0.13% 0.25% 3.34% 5.29% 2025-07-10
CUCHTG 5.46667 0.00000 0.00% -0.08% 0.04% 0.77% -0.74% 2025-07-10
CUCHUF 14.1908 0.0139 0.10% 0.52% -2.96% -14.25% -6.22% 2025-07-10
CUCAFN 2.88458 0.00292 0.10% -0.87% -0.82% -1.59% -2.44% 2025-07-10
CUCALG 0.20 0.02 -8.47% -12.93% -0.54% 61.92% -34.34% 2025-07-10
CUCALL 3.48417 0.00500 0.14% 0.78% -2.61% -11.80% -9.70% 2025-07-10
CUCAMD 15.9792 0.0133 -0.08% -0.26% 0.00% -3.05% -1.29% 2025-07-10
CUCAOA 38.2773 0.0019 0.00% -0.28% -0.29% -0.43% 4.21% 2025-07-10
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-10
CUCBTC 0.00000035921 0.00000001511 -4.04% -6.14% -4.97% -19.56% -50.12% 2025-07-10
CUCBWP 0.55557 0.00185 -0.33% 0.73% -0.53% -4.53% -1.20% 2025-07-10
CUCBYR 0.13636 0.00000 0.00% 0.00% 0.00% 0.20% 0.01% 2025-07-10
CUCATM 0.009 0.001 -6.61% -9.70% -0.55% 33.63% 30.54% 2025-07-10
CUCAUD 0.0631964 0.0005550 -0.87% -0.17% -1.08% -6.12% 2.40% 2025-07-10
CUCAVX 0.002 0.000 -5.70% -10.49% 9.09% 71.73% 24.79% 2025-07-10
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-10
CUCBCH 0.000 0.000 -0.80% -1.68% -15.55% -16.34% -34.24% 2025-07-10
CUCBDT 5.06667 0.01250 -0.25% -0.57% -0.49% 2.18% 3.51% 2025-07-10
CUCBGN 0.0696750 0.0001375 0.20% 0.89% -2.32% -11.50% -7.38% 2025-07-10
CUCBHD 0.0157079 0.0000017 0.01% 0.01% -0.01% -0.03% 0.00% 2025-07-10
CUCBIF 124.1471 0.0013 0.00% 0.02% 0.08% 0.75% 3.17% 2025-07-10
CUCBNB 0.000 0.000 -2.87% -4.22% -2.15% 1.46% -24.02% 2025-07-10
CUCBND 0.0533042 0.0000417 -0.08% 0.50% -0.59% -6.29% -5.21% 2025-07-10
CUCBOB 0.28833 0.00063 -0.22% -0.22% 0.00% -0.22% 0.16% 2025-07-10
CUCISK 5.08542 0.01333 -0.26% 0.84% -2.90% -12.19% -11.33% 2025-07-10
CUCJMD 6.66292 0.00417 0.06% 0.09% 0.18% 3.36% 1.95% 2025-07-10
CUCJOD 0.0295417 0.0000000 0.00% 0.00% 0.14% -0.06% 0.04% 2025-07-10
CUCKES 5.38333 0.00000 0.00% 0.00% 0.00% 0.27% 0.16% 2025-07-10
CUCKGS 3.64375 0.00000 0.00% 0.00% 0.00% 0.52% 2.29% 2025-07-10
CUCKHR 167.396 0.271 0.16% 0.09% -0.76% 0.01% -2.01% 2025-07-10
CUCKMF 17.5417 0.0050 -0.03% 0.48% -2.32% -11.18% -7.46% 2025-07-10
CUCILS 0.13766 0.00010 0.08% -1.88% -5.52% -9.17% -9.68% 2025-07-10
CUCIQD 54.5833 0.0000 0.00% 0.00% 0.00% 0.08% 0.00% 2025-07-10
CUCCDF 121.3125 0.0000 0.00% 0.02% 0.21% 1.93% 2.34% 2025-07-10
CUCCLP 39.5858 0.0067 0.02% 2.57% 1.27% -4.46% 4.20% 2025-07-10
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-10
CUCKZT 21.6363 0.0248 0.11% 0.17% 2.14% -1.02% 8.77% 2025-07-10
CUCLAK 897.500 0.250 -0.03% -0.03% -0.16% -0.75% -2.75% 2025-07-10
CUCLBP 3733.3333 0.0000 0.00% 0.00% 0.00% 0.11% 0.06% 2025-07-10
CUCLKR 12.52458 0.00083 -0.01% 0.49% 0.55% 2.53% -1.03% 2025-07-10
CUCLNK 0.003 0.000 -6.55% -11.15% 1.15% 30.57% -16.06% 2025-07-10
CUCLRD 8.35417 0.00000 0.00% 0.00% 0.50% 8.67% 2.82% 2025-07-10
CUCLSL 0.73867 0.00412 -0.55% 0.92% 0.15% -5.86% -2.16% 2025-07-10
CUCLTC 0.000438966 0.000020171 -4.39% -7.99% -1.70% 8.21% -29.46% 2025-07-10
CUCLUN 694.44 0.00 0.00% -16.67% 0.00% 83.33% 33.33% 2025-07-03
CUCLYD 0.22511 0.00027 -0.12% 0.33% -0.73% 10.18% 11.28% 2025-07-10
CUCMAD 0.37531 0.00025 0.07% 0.39% -1.60% -10.97% -8.46% 2025-07-10
CUCMDL 0.70000 0.00125 -0.18% 0.70% -2.47% -8.10% -5.18% 2025-07-10
CUCMGA 184.465 0.323 0.18% 0.85% -1.29% -5.65% -2.90% 2025-07-10
CUCMKD 2.19479 0.00396 0.18% 0.57% -2.12% -10.61% -7.41% 2025-07-10
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
CUCMNT 149.458 0.000 0.00% 0.06% 0.42% 4.88% 5.47% 2025-07-10
CUCMOP 0.33713 0.00004 0.01% 0.00% 0.05% 1.09% 0.58% 2025-07-10
CUCMTC 0.187 0.013 -6.66% -15.25% 1.07% 101.78% 129.48% 2025-07-10
CUCMUR 1.88125 0.00583 -0.31% 0.86% -1.55% -3.53% -3.44% 2025-07-10
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-10
CUCMWK 72.2363 0.0000 0.00% 0.00% 0.00% 0.00% -0.19% 2025-07-10
CUCTZS 109.5833 0.1042 0.10% -0.38% 0.38% 8.45% -2.05% 2025-07-10
CUCUAH 1.74792 0.00417 0.24% 0.24% 0.96% -0.24% 2.95% 2025-07-10
CUCUGX 149.412 0.157 -0.10% 0.24% -0.57% -2.36% -3.19% 2025-07-10
CUCUNI 0.005 0.000 -2.03% -13.25% 1.76% 55.84% -5.19% 2025-07-10
CUCURY 1.68479 0.00813 -0.48% 0.92% -2.41% -7.39% 0.91% 2025-07-10
CUCUSC 0.042 0.000 0.02% 0.01% 0.00% 0.02% 0.01% 2025-07-10
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
CUCUST 0.042 0.000 0.02% 0.03% -0.01% -0.20% -0.02% 2025-07-10
CUCUZS 527.604 0.382 0.07% 0.46% -0.95% -1.84% 0.18% 2025-07-10
CUCVND 1088.104 1.021 -0.09% -0.21% 0.39% 2.49% 2.75% 2025-07-10
CUCXAF 23.6100 0.2967 -1.24% -0.09% -3.12% -11.50% -6.51% 2025-07-10
CUCXLM 0.14 0.01 -4.90% -21.34% -7.40% 9.50% -71.06% 2025-07-10
CUCXMR 0.000 0.000 -0.05% -1.49% 3.77% -40.92% -52.09% 2025-07-10
CUCXOF 23.2708 0.0417 -0.18% 0.27% -2.62% -10.89% -7.76% 2025-07-10
CUCXPF 4.25542 0.00771 0.18% 0.85% -2.35% -11.12% -7.66% 2025-07-10
CUCXRP 0.0163450 0.0009753 -5.63% -12.41% -9.57% -18.64% -82.77% 2025-07-10
CUCYER 10.0813 0.0021 -0.02% -0.07% -0.55% -2.86% -3.21% 2025-07-10
CUCZAR 0.73899 0.00357 -0.48% 1.00% 0.24% -5.91% -2.06% 2025-07-10
CUCZIG 1.12 0.00 -0.17% -0.40% -0.42% 4.06% 95.27% 2025-07-10
CUCZMW 0.98 0.04 -3.90% -3.00% -7.37% -16.35% -7.67% 2025-07-10
CUCADA 0.061 0.005 -8.09% -13.84% 5.59% 24.23% -42.59% 2025-07-10
CUCNPR 5.70937 0.00250 -0.04% -0.08% 0.04% 0.03% 2.55% 2025-07-10
CUCNZD 0.0689788 0.0004795 -0.69% 0.80% 0.03% -7.41% 0.77% 2025-07-10
CUCOMR 0.0160313 0.0000004 0.00% 0.00% 0.00% -0.06% -0.05% 2025-07-10
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-10
CUCPEN 0.14775 0.00015 -0.10% -0.13% -2.39% -5.54% -6.33% 2025-07-10
CUCPGK 0.17186 0.00038 -0.22% -0.10% 0.27% 1.54% 5.47% 2025-07-10
CUCPHP 2.35500 0.00467 -0.20% 0.32% 1.31% -2.70% -3.05% 2025-07-10
CUCPKR 11.85417 0.01042 0.09% 0.19% 0.84% 2.20% 2.14% 2025-07-10
CUCPYG 322.938 0.000 0.00% -2.79% -2.87% -0.79% 2.90% 2025-07-10
CUCQAR 0.15229 0.00043 0.28% 0.28% 0.33% 0.29% 0.26% 2025-07-10
CUCRON 0.18065 0.00019 0.11% 1.02% -1.54% -9.77% -5.57% 2025-07-10
CUCRSD 4.17167 0.00825 0.20% 0.86% -2.42% -11.40% -7.34% 2025-07-10
CUCMYR 0.17698 0.00013 -0.07% 0.44% 0.28% -5.01% -9.64% 2025-07-10
CUCMZN 2.66292 0.01250 0.47% 0.00% 0.00% 0.01% 0.06% 2025-07-10
CUCNAD 0.73892 0.00383 -0.52% 0.96% 0.13% -5.83% -2.13% 2025-07-10
CUCNIO 1.53333 0.00000 0.00% 0.00% 0.00% 0.55% -0.14% 2025-07-10
CUCRWF 59.6667 0.2413 -0.40% -0.31% 0.73% 4.58% 8.77% 2025-07-10
CUCSCR 0.59792 0.02047 -3.31% 1.71% 0.21% 0.69% 3.63% 2025-07-10
CUCSDG 25.0154 0.0042 -0.02% -0.02% -0.02% 0.26% 0.26% 2025-07-10
CUCTTD 0.28309 0.00016 0.06% 0.27% 0.10% 0.42% 0.14% 2025-07-10
CUCSGD 0.0533050 0.0000008 0.00% 0.51% -0.58% -6.33% -5.14% 2025-07-10
CUCSLL 941.258 2.083 0.22% 0.72% 0.61% -1.25% 0.37% 2025-07-10
CUCSOL 0.000 0.000 -4.27% -7.31% 0.49% 15.07% -13.38% 2025-07-10
CUCSOS 23.8125 0.0000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-10
CUCSRD 1.57705 0.00066 0.04% 0.78% 2.64% 6.79% 25.73% 2025-07-10
CUCSSP 188.9424 0.2127 0.11% 0.02% 0.28% 16.78% 192.69% 2025-07-10
CUCSTD 0.88126 0.00147 0.17% 0.84% -2.36% -11.52% -7.84% 2025-07-10
CUCSVC 0.36477 0.00001 0.00% 0.00% 0.04% 0.05% 0.06% 2025-07-10
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-10
CUCSZL 0.73906 0.00363 -0.49% 0.98% 0.23% -5.75% -2.11% 2025-07-10
CUCTHB 1.35917 0.00167 -0.12% 0.99% -0.03% -4.98% -10.24% 2025-07-10
CUCTJS 0.40354 0.00083 0.21% -1.42% -2.91% -10.74% -9.05% 2025-07-10
CUCTMT 0.14581 0.00000 0.00% 0.00% 0.00% 0.14% 0.13% 2025-07-10
CUCTND 0.12094 0.00013 0.11% 0.63% -1.78% -8.97% -7.34% 2025-07-10