VNO

37.61

Codzienna Zmiana:

-1.47%

Rocznie:

-44.38%

Cena Dzień Rok
American Campus Communities 41.86 -0.38 -0.89% -9.73%
Aimco 4.77 -0.03 -0.52% -91.01%
Alexanders 228.10 -0.38 -0.14% -34.11%
American Homes 4 Rent 29.30 -0.07 -0.22% 7.68%
Alexandria Real Estate Equities 171.81 0.78 0.46% 5.22%
AvalonBay Communities 165.93 0.01 0.01% -23.41%
Boeing 207.48 -3.97 -1.88% -32.85%
Best Buy 114.54 2.31 2.06% 28.31%
Brandywine Realty 11.52 -0.37 -3.11% -27.59%
Brixmor Property 17.06 -0.38 -2.18% -19.07%
Boston Properties 91.91 -1.65 -1.76% -34.30%
Mack Cali Realty 10.35 0.07 0.52% -55.66%
Camden Property 95.02 -0.03 -0.03% -13.80%
Columbia Property 14.22 -0.62 -4.18% -36.10%
Douglas Emmett 28.89 -0.35 -1.20% -31.28%
Physicians Realty 18.11 -0.07 -0.38% -5.63%
Duke Realty 39.97 0.07 0.18% 12.24%
EastGroup Properties 138.31 0.29 0.21% 1.84%
Equity Lifestyle Properties 61.49 0.25 0.41% -13.90%
Equity Residential 61.95 0.28 0.45% -24.81%
Empire State Realty 8.95 -0.31 -3.26% -35.98%
Essex Property 245.38 0.59 0.24% -20.81%
Extra Space Storage 114.81 0 0% 4.65%
Federal Realty Investment 86.95 -1.30 -1.47% -33.41%
Healthpeak Properties, Inc. 29.91 -0.25 -0.83% 12.83%
Highwoods Properties 38.00 -0.76 -1.87% -23.95%
Hudson Pacific Properties 24.34 -0.63 -2.51% -34.29%
Healthcare Of America 28.91 0.11 0.38% -8.40%
Interpublic Of Companies 24.70 0.02 0.06% 4.20%
J.C. Penney 0.15 0.01 5.76% -87.54%
Kimco Realty 16.58 -0.27 -1.57% -18.51%
Kilroy Realty 59.47 -0.83 -1.38% -27.30%
Lowe's Companies 173.00 0.61 0.35% 41.91%
Lexington Realty 10.26 -0.11 -1.06% -5.61%
Mid-America Apartment Communities 133.49 0.33 0.25% -1.07%
Macerich 13.36 -0.71 -5.05% -47.85%
Realty Income 59.10 0.12 0.20% -23.14%
Orate Office Properties 26.12 -0.12 -0.46% -12.99%
Omega Healthcare Investors 35.96 -0.29 -0.80% -16.86%
Pennsylvania REIT 1.82 0.03 1.66% -62.63%
Paramount Group 9.01 -0.12 -1.31% -36.14%
ProLogis 98.52 0.01 0.01% 4.88%
Public Storage 221.67 -2.96 -1.32% 0.31%
Sabra Health Care Reit 16.96 -0.35 -1.99% -22.91%
SL Green Realty 62.96 -0.93 -1.46% -32.10%
Simon Property Group 94.44 -0.55 -0.58% -35.32%
Sun Communities 116.06 0.29 0.20% -26.06%
UDR 36.87 -0.22 -0.56% -22.85%
Urban Edge Properties 11.47 -0.63 -4.29% -41.27%
VEREIT 35.71 -0.46 -1.26% 270.44%
Vornado Realty 37.61 -0.56 -1.47% -44.38%
Ventas 48.64 -0.08 -0.16% -16.54%
Welltower Inc 61.40 -0.73 -1.18% -28.60%
Walmart 144.87 -0.64 -0.44% 24.78%
W. P. Carey 66.10 -0.43 -0.64% -21.36%

Cena Dzień Rok
S&P 500 3853 8.68 0.23% 15.90%