VC

142.17

Codzienna Zmiana:

0.48%

Rocznie:

64.61%

Cena Dzień Rok
LG 109,000.00 500.00 0.46% 47.50%
Samsung 87,800.00 600.00 0.69% 43.00%
Hyundai Mobis 342,000.00 0 0% 41.91%
Panasonic 1,387.00 49.50 3.70% 23.89%
Denso 6,054.00 61.00 1.02% 23.02%
Adient PLC 35.49 -0.40 -1.11% 64.38%
Autoliv 81.65 1.77 2.00% 2.34%
AutoNation 77.19 -0.27 -0.35% 72.03%
Amphenol 133.10 -0.85 -0.63% 24.82%
Aptiv PLC 143.85 -1.27 -0.88% 57.82%
American Axle & Manufacturing 9.47 0.06 0.64% 1.39%
Belden 47.33 -0.44 -0.91% -11.06%
Borgwarner 43.60 2.72 6.65% 8.22%
Avis Budget 41.80 0.58 1.41% 21.12%
Continental 121.60 1.70 1.42% 10.13%
Copart 115.70 -0.69 -0.59% 16.12%
Cooper Standard 37.39 -1.91 -4.86% 17.03%
Dana 21.65 0.16 0.72% 29.22%
Ford Motor 11.53 0.67 6.17% 25.87%
Flextronics International 19.38 0.89 4.81% 45.50%
General Motors 55.08 -0.78 -1.40% 57.78%
Gentex 36.57 0.06 0.15% 20.69%
Group 1 Automotive 153.48 2.93 1.95% 49.15%
Goodyear Tire & Rubber 11.58 0.15 1.31% -19.81%
Harley Davidson 41.94 -0.63 -1.48% 19.25%
Jabil Circuit 45.74 0.23 0.51% 6.77%
Johnson Controls 52.16 -0.23 -0.44% 26.08%
CarMax 120.29 -2.50 -2.04% 23.56%
Lithia Motors 330.53 3.36 1.03% 133.15%
Lear 168.48 0.97 0.58% 22.64%
Littelfuse 278.41 -5.58 -1.96% 45.13%
LKQ 37.61 0.01 0.03% 10.88%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Magna International USA 77.06 1.17 1.54% 44.74%
Martinrea International 15.03 -0.20 -1.31% 9.31%
Meritor 27.66 1.07 4.02% 14.87%
Penske Automotive 66.06 0.45 0.68% 37.28%
Stoneridge 29.53 -0.49 -1.63% 2.43%
Sensata Technologies 56.74 1.15 2.06% 9.15%
TE Connectivity 130.31 -0.07 -0.05% 31.69%
Tenneco 10.72 0.01 0.09% 6.45%
Tesla 844.99 -5.46 -0.64% 493.43%
Uber 55.54 -0.55 -0.98% 49.34%
Visteon 142.17 0.68 0.48% 64.61%

Cena Dzień Rok
S&P MidCap 400 2453 -15.77 -0.64% 17.80%