VC

117.99

Codzienna Zmiana:

-5.30%

Rocznie:

61.45%

Cena Dzień Rok
LG 93,500.00 200.00 0.21% 36.90%
Samsung 83,600.00 0 0% 50.90%
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Panasonic 1,238.00 -16.50 -1.32% 30.14%
Denso 7,717.00 -72.00 -0.92% 92.44%
Adient PLC 49.11 1.69 3.56% 170.58%
Autoliv 105.51 1.46 1.40% 67.10%
AutoNation 97.92 2.91 3.06% 148.97%
Amphenol 68.45 0.18 0.26% -27.96%
Aptiv PLC 156.76 1.22 0.78% 107.19%
American Axle & Manufacturing 12.15 0.27 2.27% 56.17%
Belden 53.94 0.47 0.88% 59.16%
Borgwarner 52.91 0.66 1.26% 57.70%
Avis Budget 94.24 7.28 8.37% 259.83%
Continental 130.48 1.74 1.35% 51.19%
Copart 124.84 0.91 0.73% 46.80%
Cooper Standard 31.81 0.54 1.73% 101.07%
Dana 26.33 0.43 1.66% 112.17%
Ford Motor 15.28 0.17 1.13% 136.53%
Flextronics International 18.49 -0.04 -0.22% 77.79%
General Motors 61.49 0.15 0.24% 119.92%
Gentex 34.23 0.11 0.32% 28.15%
Group 1 Automotive 158.80 5.07 3.30% 140.64%
Goodyear Tire & Rubber 18.79 0.66 3.61% 99.42%
Harley Davidson 47.40 0.85 1.83% 89.00%
Jabil Circuit 57.89 0.55 0.96% 71.32%
Johnson Controls 67.04 0.06 0.09% 94.60%
CarMax 116.85 1.85 1.61% 29.86%
Lithia Motors 333.99 6.14 1.87% 161.62%
Lear 192.60 2.56 1.35% 74.63%
Littelfuse 260.66 0.69 0.27% 58.34%
LKQ 49.53 0.53 1.08% 91.35%
Lyft Inc 56.11 0.45 0.81% 52.10%
Magna International USA 98.32 -0.06 -0.06% 128.23%
Martinrea International 13.87 0.23 1.69% 22.42%
Meritor 25.81 -0.11 -0.42% 29.11%
Penske Automotive 80.14 0.87 1.10% 101.56%
Stoneridge 32.49 -0.16 -0.49% 55.83%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
TE Connectivity 137.00 0.06 0.04% 74.32%
Tenneco 20.82 0.35 1.71% 154.52%
Tesla 609.89 -0.23 -0.04% 160.84%
Uber 50.01 0.46 0.93% 55.79%
Visteon 117.99 -6.60 -5.30% 61.45%

Cena Dzień Rok
US400 2752 21.45 0.79% 56.38%