Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Visteon - Cena Akcji
Wykres
Quotes
VC
142.17
Codzienna Zmiana:
0.68
0.48%
Rocznie:
64.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
003550
LG
109,000.00
500.00
0.46%
47.50%
2021-01-21
005930
Samsung
87,800.00
600.00
0.69%
43.00%
2021-01-21
012330
Hyundai Mobis
342,000.00
0
0%
41.91%
2021-01-21
6752
Panasonic
1,387.00
49.50
3.70%
23.89%
2021-01-21
6902
Denso
6,054.00
61.00
1.02%
23.02%
2021-01-21
ADNT
Adient PLC
35.49
-0.40
-1.11%
64.38%
2021-01-21
ALV
Autoliv
81.65
1.77
2.00%
2.34%
2021-01-21
AN
AutoNation
77.19
-0.27
-0.35%
72.03%
2021-01-21
APH
Amphenol
133.10
-0.85
-0.63%
24.82%
2021-01-21
APTV
Aptiv PLC
143.85
-1.27
-0.88%
57.82%
2021-01-21
AXL
American Axle & Manufacturing
9.47
0.06
0.64%
1.39%
2021-01-21
BDC
Belden
47.33
-0.44
-0.91%
-11.06%
2021-01-21
BWA
Borgwarner
43.60
2.72
6.65%
8.22%
2021-01-21
CAR
Avis Budget
41.80
0.58
1.41%
21.12%
2021-01-21
CON
Continental
121.60
1.70
1.42%
10.13%
2021-01-21
CPRT
Copart
115.70
-0.69
-0.59%
16.12%
2021-01-21
CPS
Cooper Standard
37.39
-1.91
-4.86%
17.03%
2021-01-21
DAN
Dana
21.65
0.16
0.72%
29.22%
2021-01-21
F
Ford Motor
11.53
0.67
6.17%
25.87%
2021-01-21
FLEX
Flextronics International
19.38
0.89
4.81%
45.50%
2021-01-21
GM
General Motors
55.08
-0.78
-1.40%
57.78%
2021-01-21
GNTX
Gentex
36.57
0.06
0.15%
20.69%
2021-01-21
GPI
Group 1 Automotive
153.48
2.93
1.95%
49.15%
2021-01-21
GT
Goodyear Tire & Rubber
11.58
0.15
1.31%
-19.81%
2021-01-21
HOG
Harley Davidson
41.94
-0.63
-1.48%
19.25%
2021-01-21
JBL
Jabil Circuit
45.74
0.23
0.51%
6.77%
2021-01-21
JCI
Johnson Controls
52.16
-0.23
-0.44%
26.08%
2021-01-21
KMX
CarMax
120.29
-2.50
-2.04%
23.56%
2021-01-21
LAD
Lithia Motors
330.53
3.36
1.03%
133.15%
2021-01-21
LEA
Lear
168.48
0.97
0.58%
22.64%
2021-01-21
LFUS
Littelfuse
278.41
-5.58
-1.96%
45.13%
2021-01-21
LKQ
LKQ
37.61
0.01
0.03%
10.88%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MGA
Magna International USA
77.06
1.17
1.54%
44.74%
2021-01-21
MRE
Martinrea International
15.03
-0.20
-1.31%
9.31%
2021-01-21
MTOR
Meritor
27.66
1.07
4.02%
14.87%
2021-01-21
PAG
Penske Automotive
66.06
0.45
0.68%
37.28%
2021-01-21
SRI
Stoneridge
29.53
-0.49
-1.63%
2.43%
2021-01-21
ST
Sensata Technologies
56.74
1.15
2.06%
9.15%
2021-01-21
TEL
TE Connectivity
130.31
-0.07
-0.05%
31.69%
2021-01-21
TEN
Tenneco
10.72
0.01
0.09%
6.45%
2021-01-21
TSLA
Tesla
844.99
-5.46
-0.64%
493.43%
2021-01-21
UBER
Uber
55.54
-0.55
-0.98%
49.34%
2021-01-21
VC
Visteon
142.17
0.68
0.48%
64.61%
2021-01-21
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
VC:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21680
0.0053
0.44%
GBPUSD
1.37320
0.0060
0.44%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72149
0.0023
0.32%
USDJPY
103.49
0.0490
-0.05%
USDCNY
6.46466
0.0032
0.05%
USDCHF
0.88512
0.0040
-0.45%
USDCAD
1.26366
0.0012
0.09%
USDMXN
19.7287
0.1450
0.74%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.085
0.3905
-0.43%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,170
45
-0.14%
S&P 500
3,854.33
2
0.06%
NASDAQ 100
13,407
110
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.73
1.18
-0.06%
Silver
25.920
0.11
0.44%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]