Kurs Zmiana Rok Data
6752 Panasonic 1,420.00 4.00 0.28% 24.34% 2024-03-19
6902 Denso 2,848.00 40.00 1.42% 64.08% 2024-03-19
ADNT Adient 32.52 -0.06 -0.18% -14.60% 2024-03-18
ALV Autoliv 119.00 -1.03 -0.86% 37.30% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
BDC Belden 86.84 0.51 0.59% 4.66% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CON Continental 67.14 0.52 0.78% 3.93% 2024-03-18
CPRT Copart 56.09 -0.04 -0.07% 59.05% 2024-03-18
CPS Cooper Standard 13.95 -0.23 -1.62% 6.16% 2024-03-18
DAN Dana 11.72 0.10 0.86% -14.64% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
GPI Group 1 Automotive 264.39 -2.15 -0.81% 29.06% 2024-03-18
GT Goodyear Tire & Rubber 12.45 0.06 0.48% 23.39% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
LAD Lithia Motors 283.66 1.70 0.60% 34.35% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
LFUS Littelfuse 229.39 -2.31 -1.00% -10.78% 2024-03-18
LKQ LKQ 51.22 -0.29 -0.56% -6.45% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MRE Martinrea International 11.60 -0.04 -0.34% -7.05% 2024-03-18
PAG Penske Automotive 152.96 -0.34 -0.22% 14.26% 2024-03-18
SRI Stoneridge 16.52 -0.23 -1.37% -5.60% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18

Kurs Zmiana Rok Data
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18