Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
United Insurance Holdings - Cena Akcji
Wykres
Quotes
UIHC
7.17
Codzienna Zmiana:
-0.20
-2.71%
Rocznie:
-19.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACGL
Arch Capital
40.00
-0.06
-0.15%
36.89%
2021-04-12
AGO
Assured Guaranty
44.09
0.53
1.22%
44.84%
2021-04-09
AIG
AIG
47.16
0.56
1.20%
84.00%
2021-04-12
AIZ
Assurant
147.91
0.95
0.65%
36.23%
2021-04-12
AJG
Arthur J. Gallagher
132.35
-0.20
-0.15%
58.37%
2021-04-12
ALL
Allstate
119.36
2.26
1.93%
21.80%
2021-04-12
AMSF
Amerisafe
65.80
0.64
0.98%
-1.41%
2021-04-12
AON
AON
238.83
1.83
0.77%
28.14%
2021-04-12
AXS
Axis Capital
51.42
0.79
1.55%
22.69%
2021-04-12
BRO
Brown & Brown
47.86
0.03
0.06%
25.39%
2021-04-12
CB
Chubb
160.94
0.25
0.16%
34.55%
2021-04-12
DGICA
Donegal
15.32
0.07
0.46%
2.34%
2021-04-12
EIG
Employers
40.13
-0.19
-0.47%
17.55%
2021-04-12
FNHC
Federated National
4.61
-0.05
-1.07%
-63.18%
2021-04-12
GBLI
Global Indemnity
28.44
-0.26
-0.91%
15.61%
2021-04-12
HALL
Hallmark Financial Services
3.75
0.03
0.81%
3.02%
2021-04-12
HCI
HCI
76.00
-0.80
-1.04%
90.43%
2021-04-12
HRTG
Heritage
10.68
-0.05
-0.47%
-5.49%
2021-04-12
KMPR
Kemper
81.07
0.30
0.37%
13.16%
2021-04-12
MBI
MBIA
9.88
-0.11
-1.05%
27.48%
2021-04-12
MMC
Marsh & McLennan Companies
126.21
0.03
0.02%
32.82%
2021-04-12
ORI
Old Republic International
23.47
0.09
0.38%
40.54%
2021-04-12
PGR
Progressive
96.43
0.75
0.78%
25.07%
2021-04-12
PRA
ProAssurance
27.18
-0.26
-0.95%
29.37%
2021-04-09
RLI
RLI
115.20
0.52
0.45%
35.53%
2021-04-12
RNR
Renaissancere
170.48
1.46
0.86%
11.18%
2021-04-12
SAFT
Safety
85.41
0.42
0.49%
4.43%
2021-04-12
SIGI
Selective
75.95
0.44
0.58%
46.45%
2021-04-12
STFC
State Auto Financial
20.18
0.23
1.15%
-21.26%
2021-04-12
TRV
Travelers Companies
151.84
0.19
0.13%
42.68%
2021-04-12
UFCS
United Fire
33.73
-0.04
-0.12%
5.74%
2021-04-12
UIHC
United Insurance Holdings
7.17
-0.20
-2.71%
-19.44%
2021-04-12
UVE
Universal
13.67
0.08
0.59%
-21.93%
2021-04-12
WLTW
Willis Towers Watson PLC
243.96
3.98
1.66%
28.60%
2021-04-12
WTM
White Mountains
875.00
-21.84
-1.89%
-3.29%
2021-04-12
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
UIHC:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19146
0.0013
0.11%
GBPUSD
1.37450
0.0043
0.31%
AUDUSD
0.76238
0.0004
0.06%
NZDUSD
0.70313
0.0001
-0.01%
USDJPY
109.38
0.2760
-0.25%
USDCNY
6.54861
0.0092
-0.14%
USDCHF
0.92211
0.0024
-0.26%
USDCAD
1.25604
0.0029
0.23%
USDMXN
20.1406
0.0110
-0.05%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.084
0.0788
-0.09%
BTCUSD
59,866.44
100
0.17%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,745
56
-0.16%
S&P 500
4,130
1
0.03%
NASDAQ 100 CFD
13,829
16
-0.11%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.7100
0.41
0.69%
Brent
63.2700
0.32
0.51%
Natural gas
2.5510
0.03
1.07%
Gasoline
1.9671
0.01
0.25%
Heating oil
1.8080
0.00
0.02%
Gold
1,732.75
10.35
-0.59%
Silver
24.812
0.43
-1.70%
Copper
4.0295
0.03
-0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
Rzeczywisty
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]