Affiliated Managers - Cena Akcji

Kurs Zmiana Rok Data
8628 Matsui Securities 800.00 7.00 0.88% 1.52% 2024-04-18
AMP Ameriprise Financial 411.89 -0.14 -0.03% 30.36% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 24.87 0.02 0.08% -8.33% 2024-04-18
BK Bank Of New York Mellon 55.04 0.48 0.87% 21.66% 2024-04-18
BLK BlackRock 750.51 -3.80 -0.50% 7.95% 2024-04-18
BX Blackstone 120.19 -3.48 -2.81% 29.86% 2024-04-18
CIX CI Financial 16.24 -0.09 -0.55% 20.92% 2024-04-18
CME CME 208.21 -0.30 -0.14% 8.29% 2024-04-18
ICE Intercontinental Exchange 130.49 -0.30 -0.23% 20.44% 2024-04-18
IGM IGM Financial 33.50 0.13 0.39% -19.00% 2024-04-18
IVZ Invesco 15.28 0.03 0.16% -12.56% 2024-04-18
KKR KKR 94.20 -6.08 -6.06% 77.63% 2024-04-18
LAZ Lazard 37.54 -3.59 -8.72% 8.64% 2024-04-18
MKTX MarketAxess 202.21 0.13 0.06% -39.78% 2024-04-18
NDAQ NASDAQ 60.06 0.02 0.02% 4.70% 2024-04-18
NOAH Noah 11.95 -1.32 -9.96% -29.34% 2024-04-18
NTRS Northern 81.02 -0.24 -0.29% -6.87% 2024-04-18
PSEC Prospect Capital 5.45 -0.03 -0.55% -20.86% 2024-04-18
REI Reinet Investments 43,000.00 -50.00 -0.12% 10.26% 2024-04-18
RJF Raymond James Financial 122.02 -0.15 -0.12% 25.94% 2024-04-18
SCHW Charles Schwab 73.09 0.55 0.76% 35.35% 2024-04-18
STT State Street 72.79 -0.04 -0.05% -3.32% 2024-04-18
TRANSCOR Transnational Corp Of Nigeria 14.00 0.40 2.94% 527.80% 2024-04-18
TROW T. Rowe Price 109.26 -2.31 -2.07% -3.11% 2024-04-18

Kurs Zmiana Rok Data
MID US400 2830 -1.26 -0.04% 12.76% 2024-04-18