Affiliated Managers - Cena Akcji

Cena Akcji
201.23
Dzienna Zmiana
-5.37 -2.60%
Miesięcznie
9.10%
Rocznie
19.53%
Q3 Prognozy TE
202.00

Kurs Chg Zmiana Rok Data
Matsui Securities 712.00 -3.00 -0.42% -16.53% 2025-07-15
Affiliated Managers 201.23 -5.37 -2.60% 19.53% 2025-07-15
Ameriprise Financial 526.57 -12.41 -2.30% 22.71% 2025-07-15
Artisan Partners Asset Management 45.72 -1.10 -2.35% 8.26% 2025-07-15
Apollo Global Management 146.49 -2.04 -1.37% 19.58% 2025-07-15
Franklin Resources 24.34 -0.51 -2.05% 1.42% 2025-07-15
Bank Of New York Mellon 95.59 0.34 0.36% 46.86% 2025-07-15
BlackRock 1,052.88 -58.58 -5.27% 24.58% 2025-07-15
Blackstone 161.08 -2.28 -1.40% 17.47% 2025-07-15
Carlyle 58.53 -0.44 -0.75% 25.84% 2025-07-15
CI Financial 31.70 -0.01 -0.03% 95.68% 2025-07-15
CME 274.49 -2.57 -0.93% 39.12% 2025-07-15
Cohen 74.48 -2.59 -3.35% -2.85% 2025-07-15
Intercontinental Exchange 180.12 -1.71 -0.94% 20.88% 2025-07-15
IGM Financial 42.94 0.17 0.40% 11.10% 2025-07-15
Invesco 16.82 -0.52 -3.00% 1.91% 2025-07-15
KKR 138.09 -1.34 -0.96% 20.12% 2025-07-15
Lazard 52.65 -0.57 -1.06% 20.80% 2025-07-15
LPL Financial 369.60 -0.88 -0.24% 54.24% 2025-07-15
MarketAxess 216.45 -0.80 -0.37% -2.30% 2025-07-15
NASDAQ 88.71 -0.96 -1.07% 40.00% 2025-07-15
Noah 11.90 -0.05 -0.42% 50.25% 2025-07-15
Northern 124.36 -2.21 -1.75% 37.10% 2025-07-15
Prospect Capital 3.33 0.01 0.15% -40.63% 2025-07-15
Pershing Square Holdings Ord 4,180.00 -10.00 -0.24% 0% 2025-07-15
Reinet Investments 51,800.00 -589.00 -1.12% 15.40% 2025-07-15
Raymond James Financial 156.38 -2.93 -1.84% 38.12% 2025-07-15
Charles Schwab 91.80 -0.90 -0.97% 35.68% 2025-07-15
SEI Investments 91.45 -1.33 -1.43% 30.96% 2025-07-15
Stifel Financial 108.27 -2.02 -1.83% 26.60% 2025-07-15
State Street 102.95 -7.08 -6.43% 21.53% 2025-07-15
Transnational Corp Of Nigeria 53.00 3.70 7.51% 10.42% 2025-07-14
T. Rowe Price 101.01 -1.25 -1.22% -16.37% 2025-07-15
Virtus Investment Partners 202.18 -1.21 -0.59% -12.68% 2025-07-15

Kurs Zmiana Rok Data
US400 3138 -44.14 -1.39% 0.75% 2025-07-15