Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
TJSJPY 15.1191 0.1308 0.87% 3.08% 3.74% 4.25% 0.07% 2025-07-07
TJSCNY 0.74558 0.00213 0.29% 2.50% 2.34% 10.25% 8.84% 2025-07-07
TJSCHF 0.0828210 0.0003301 0.40% 2.33% -0.50% -0.97% -1.62% 2025-07-07
TJSCAD 0.14188 0.00083 0.59% 2.27% 2.19% 7.07% 10.66% 2025-07-07
TJSMXN 1.94622 0.01311 0.68% 1.99% 0.06% 1.28% 14.44% 2025-07-07
TJSINR 8.79541 0.05771 0.66% 1.66% 1.35% 11.51% 12.17% 2025-07-04
TJSBRL 0.55782 0.00440 0.79% 0.61% -2.02% -2.14% 8.20% 2025-07-04
TJSRUB 8.10013 0.01062 0.13% 1.83% 1.19% -22.56% -3.09% 2025-07-04
TJSKRW 140.177 0.689 0.49% 2.20% 1.89% 2.89% 8.09% 2025-07-04
TJSIDR 1663.86 3.80 0.23% 1.66% 1.07% 10.98% 8.44% 2025-07-04
TJSTRY 4.10008 0.02876 0.71% 2.14% 3.63% 25.90% 33.79% 2025-07-04
TJSSAR 0.38576 0.00210 0.55% 1.83% 1.82% 11.42% 9.51% 2025-07-04
TJSSEK 0.98360 0.00472 0.48% 2.45% 1.70% -3.54% -0.29% 2025-07-04
TJSNGN 157.3689 0.4001 0.25% 0.96% -1.38% 10.58% 9.79% 2025-07-04
TJSPLN 0.37058 0.00202 0.55% 1.17% -2.06% -2.66% -0.37% 2025-07-04
TJSARS 127.68817 1.73135 1.37% 6.39% 6.70% 34.38% 48.79% 2025-07-04
TJSNOK 1.05160 0.00648 0.62% 2.96% 2.80% 0.22% 6.21% 2025-07-07
TJSTWD 2.97480 0.01454 0.49% 0.81% -1.69% -1.61% -2.62% 2025-07-04
TJSIRR 4296.93 21.87 0.51% 1.04% 1.28% 11.00% 9.51% 2025-07-03
TJSAED 0.37781 0.00206 0.55% 1.85% 1.83% 11.60% 9.52% 2025-07-04
TJSCOP 411.475 3.291 0.81% 0.70% -0.91% 1.34% 7.05% 2025-07-04
TJSCRC 51.9482 0.2817 0.55% 1.97% 1.05% 11.25% 5.28% 2025-07-04
TJSCUC 2.45524 0.01249 0.51% 1.28% 1.28% 11.00% 9.50% 2025-07-03
TJSCVE 9.66089 0.03248 0.34% 1.14% -1.34% -1.74% 0.48% 2025-07-04
TJSCZK 2.15185 0.01144 0.53% 0.70% -2.01% -4.02% -1.39% 2025-07-04
TJSDAI 0.104 0.001 1.06% 2.45% 2.36% 12.76% 10.54% 2025-07-07
TJSDJF 18.3172 0.0993 0.55% 1.83% 1.83% 11.90% 9.51% 2025-07-04
TJSDKK 0.65173 0.00322 0.50% 1.13% -1.23% -1.78% 0.58% 2025-07-04
TJSDOP 6.15408 0.03132 0.51% 2.41% 3.22% 9.66% 10.75% 2025-07-04
TJSDOT 0.031 0.000 1.44% 1.89% 15.84% 120.53% 85.72% 2025-07-07
TJSDZD 13.3073 0.0644 0.49% 1.82% 0.09% 6.69% 5.39% 2025-07-04
TJSEGP 5.07714 0.02855 0.57% 0.73% 1.20% 8.46% 12.76% 2025-07-04
TJSERN 1.54289 0.00837 0.55% 1.83% 1.83% 11.60% 9.52% 2025-07-04
TJSETB 14.27055 0.07265 0.51% 2.68% 3.59% 21.35% 163.06% 2025-07-04
TJSETH 0.0000405450 0.0000005658 1.42% -3.10% -3.51% 46.52% 29.04% 2025-07-07
TJSEUR 0.0885731 0.0003942 0.45% 2.32% -0.15% -0.45% 2.14% 2025-07-07
TJSFJD 0.23044 0.00166 0.73% 1.83% 1.45% 7.31% 8.76% 2025-07-04
TJSGBP 0.0762728 0.0002291 0.30% 3.12% 1.95% 3.60% 4.00% 2025-07-07
TJSGEL 0.27947 0.00141 0.51% 1.61% 1.31% 7.72% 7.62% 2025-07-04
TJSGHS 1.06424 0.00541 0.51% 1.92% 2.80% -21.45% -26.30% 2025-07-04
TJSGMD 7.48046 0.04056 0.55% 1.83% 1.83% 12.49% 15.60% 2025-07-04
TJSGNF 892.100 5.093 0.57% 1.93% 1.90% 12.52% 10.30% 2025-07-04
TJSGTQ 0.79068 0.00408 0.52% 1.79% 1.86% 11.34% 8.34% 2025-07-04
TJSGYD 21.4873 0.0858 0.40% 1.68% 1.59% 11.44% 9.73% 2025-07-04
TJSHKD 0.81546 0.00099 0.12% 2.43% 2.37% 13.92% 11.05% 2025-07-07
TJSHNL 2.68737 0.01457 0.55% 1.82% 2.02% 15.18% 15.51% 2025-07-04
TJSHTG 13.50062 0.06839 0.51% 1.99% 2.15% 12.51% 8.59% 2025-07-04
TJSHUF 34.8066 0.1612 0.47% 0.85% -2.45% -4.92% 1.94% 2025-07-04
TJSAFN 7.18438 0.03655 0.51% 1.27% 2.43% 10.80% 7.60% 2025-07-04
TJSALG 0.59 0.01 2.14% 2.08% 6.19% 118.74% -17.74% 2025-07-07
TJSALL 8.55791 0.05254 0.62% 1.02% -1.53% -2.06% -1.97% 2025-07-04
TJSAMD 39.5248 0.1938 0.49% 1.66% 1.92% 8.41% 8.47% 2025-07-04
TJSAOA 94.8357 0.6058 0.64% 1.92% 1.90% 11.52% 15.46% 2025-07-04
TJSBSD 0.1028286 0.0005268 0.52% 1.80% 1.80% 11.57% 9.47% 2025-07-04
TJSBTC 0.00000095671 0.00000001531 1.63% 1.05% -4.30% -3.14% -42.21% 2025-07-07
TJSBWP 1.36333 0.00833 0.62% 1.16% 0.21% 5.91% 6.84% 2025-07-04
TJSBYR 0.33650 0.00171 0.51% 1.80% 1.80% 11.79% 9.45% 2025-07-04
TJSATM 0.025 0.000 1.11% -1.37% 2.64% 70.68% 55.05% 2025-07-07
TJSAUD 0.15984 0.00129 0.81% 2.87% 2.44% 7.34% 14.77% 2025-07-07
TJSAVX 0.006 0.000 1.74% -0.90% 5.76% 120.40% 53.35% 2025-07-07
TJSAZN 0.17486 0.00095 0.55% 1.83% 1.83% 11.93% 9.52% 2025-07-04
TJSBCH 0.000 0.000 0.18% 4.25% -20.48% -1.43% -27.15% 2025-07-07
TJSBDT 12.54987 0.10203 0.82% 1.59% 1.67% 14.43% 13.70% 2025-07-03
TJSBGN 0.17083 0.00054 0.32% 1.22% -1.31% -1.90% 0.54% 2025-07-04
TJSBHD 0.0387780 0.0002143 0.56% 1.77% 1.82% 11.57% 9.55% 2025-07-04
TJSBIF 306.434 1.677 0.55% 1.85% 1.90% 12.43% 13.35% 2025-07-04
TJSBNB 0.000 0.000 1.32% 0.15% -1.68% 18.98% -16.58% 2025-07-07
TJSBND 0.13108 0.00073 0.56% 1.86% 0.90% 4.18% 3.23% 2025-07-04
TJSBOB 0.71056 0.00212 0.30% 1.44% 1.58% 11.17% 9.46% 2025-07-04
TJSISK 12.4388 0.0480 0.39% 1.46% -2.77% -2.90% -4.09% 2025-07-04
TJSJMD 16.4126 0.0842 0.52% 1.39% 1.94% 15.10% 11.92% 2025-07-04
TJSJOD 0.0721628 0.0003451 0.48% 0.46% 0.91% 10.37% 9.01% 2025-07-02
TJSKES 13.2894 0.0721 0.55% 1.79% 1.79% 11.91% 10.33% 2025-07-04
TJSKGS 8.99506 0.04877 0.55% 2.02% 1.83% 12.18% 11.34% 2025-07-04
TJSKHR 413.130 2.184 0.53% 2.02% 2.02% 11.59% 7.08% 2025-07-04
TJSKMF 42.9953 0.0152 0.04% 1.16% -1.56% -1.58% 0.30% 2025-07-04
TJSILS 0.34379 0.00413 1.22% 1.04% -2.41% 2.55% -1.91% 2025-07-04
TJSIQD 134.701 0.685 0.51% 1.80% 1.80% 11.65% 9.46% 2025-07-04
TJSCDF 297.801 1.516 0.51% 1.40% 1.51% 13.12% 12.16% 2025-07-03
TJSCLP 95.7108 0.7962 0.84% 1.72% 1.00% 4.43% 9.02% 2025-07-04
TJSKYD 0.0850384 0.0004328 0.51% 1.28% 1.28% 11.00% 9.67% 2025-07-03
TJSKZT 53.4350 0.2933 0.55% 2.05% 3.72% 10.52% 19.74% 2025-07-04
TJSLAK 2215.77 11.27 0.51% 1.72% 1.59% 10.77% 6.78% 2025-07-04
TJSLBP 9213.143 46.903 0.51% 1.80% 1.80% 11.69% 9.51% 2025-07-04
TJSLKR 30.8517 0.1560 0.51% 1.99% 2.09% 14.18% 7.99% 2025-07-04
TJSLNK 0.008 0.000 0.57% -1.34% -2.64% 65.53% 0.80% 2025-07-07
TJSLRD 20.5115 0.1044 0.51% 1.53% 1.79% 20.62% 12.94% 2025-07-03
TJSLSL 1.81117 0.01939 1.08% 0.47% 0.62% 4.35% 4.89% 2025-07-04
TJSLTC 0.001197074 0.000019958 1.70% 0.19% -1.15% 33.40% -20.95% 2025-07-07
TJSLUN 1705.03 8.68 0.51% -15.60% 1.02% 103.50% 45.24% 2025-07-03
TJSLYD 0.55387 0.00284 0.52% 1.24% 0.57% 22.55% 21.05% 2025-07-04
TJSMAD 0.92411 0.00353 0.38% 1.25% -0.24% -0.89% -0.71% 2025-07-04
TJSMDL 1.73267 0.02423 1.42% 1.80% -0.45% 2.83% 3.30% 2025-07-04
TJSMGA 462.709 11.960 2.65% 4.07% 0.97% 6.99% 10.47% 2025-07-04
TJSMKD 5.37904 0.02354 0.44% 1.39% -1.08% -0.96% 0.63% 2025-07-04
TJSMMK 214.189 1.090 0.51% 1.28% 1.28% 11.00% 8.93% 2025-07-03
TJSMNT 368.751 1.999 0.55% 1.86% 2.09% 16.99% 15.36% 2025-07-04
TJSMOP 0.83224 0.00451 0.55% 1.84% 1.89% 12.82% 10.13% 2025-07-04
TJSMTC 0.56 0.01 1.04% -3.36% 10.44% 174.20% 180.42% 2025-07-07
TJSMUR 4.62353 0.03325 0.72% 1.38% -0.06% 7.19% 4.30% 2025-07-04
TJSMVR 1.59021 0.00862 0.55% 1.83% 1.83% 11.89% 9.80% 2025-07-04
TJSMWK 178.3594 1.0018 0.56% 1.85% 1.85% 11.62% 9.50% 2025-07-04
TJSTZS 272.239 2.163 0.80% 2.67% 0.75% 21.81% 9.18% 2025-07-04
TJSUAH 4.28845 0.01735 0.41% 2.18% 2.18% 10.65% 12.64% 2025-07-04
TJSUGX 368.858 1.807 0.49% 1.79% 0.32% 8.97% 6.13% 2025-07-04
TJSUNI 0.014 0.000 1.84% -3.76% -17.95% 102.29% 16.40% 2025-07-07
TJSURY 4.12694 0.02106 0.51% 1.42% -1.70% 2.56% 9.01% 2025-07-04
TJSUSC 0.104 0.001 1.01% 2.41% 2.31% 12.70% 10.51% 2025-07-07
TJSUSD 0.1038821 0.0010490 1.02% 2.43% 2.32% 12.71% 10.53% 2025-07-07
TJSUST 0.104 0.001 1.03% 2.47% 2.36% 12.49% 10.53% 2025-07-07
TJSUZS 1291.250 6.589 0.51% 1.56% -0.44% 8.61% 9.23% 2025-07-04
TJSVND 2692.86 12.55 0.47% 2.06% 2.21% 14.67% 12.66% 2025-07-04
TJSXAF 57.2687 0.8561 -1.47% -1.43% -3.13% -2.95% 0.38% 2025-07-04
TJSXLM 0.41 0.00 0.43% -3.63% 4.52% 48.29% -62.43% 2025-07-07
TJSXMR 0.000 0.000 -1.57% -1.17% 2.02% -31.84% -45.97% 2025-07-07
TJSXOF 57.2687 0.4400 0.77% 1.24% -1.56% -0.86% 0.38% 2025-07-04
TJSXPF 10.41206 0.01512 0.15% 0.94% -1.50% -1.69% 0.38% 2025-07-04
TJSXRP 0.04556 0.00033 0.73% -3.77% -5.89% 2.53% -79.32% 2025-07-07
TJSYER 24.9074 0.1402 0.57% 1.78% 1.29% 8.50% 6.09% 2025-07-04
TJSZAR 1.81105 0.02011 1.12% 0.56% 0.53% 4.24% 5.57% 2025-07-04
TJSZIG 2.77 0.01 0.30% 1.61% 1.68% 16.33% 113.75% 2025-07-04
TJSZMW 2.49 0.01 0.52% 3.43% -4.87% -3.48% 8.89% 2025-07-04
TJSADA 0.18 0.00 0.84% -2.49% 9.35% 61.79% -33.93% 2025-07-07
TJSNPR 14.0408 0.0761 0.54% 1.36% 1.13% 11.22% 11.90% 2025-07-04
TJSNZD 0.17320 0.00175 1.02% 3.33% 3.05% 5.10% 13.23% 2025-07-07
TJSOMR 0.0396009 0.0002393 0.61% 1.89% 1.90% 11.60% 9.53% 2025-07-04
TJSPAB 0.1029418 0.0006400 0.63% 1.91% 1.91% 11.69% 9.59% 2025-07-04
TJSPEN 0.36463 0.00186 0.51% 1.70% -0.20% 5.39% 2.04% 2025-07-04
TJSPGK 0.42474 0.00329 0.78% 1.93% 2.32% 13.45% 17.39% 2025-07-04
TJSPHP 5.80704 0.03977 0.69% 1.58% 3.15% 8.47% 5.69% 2025-07-04
TJSPKR 29.1901 0.1415 0.49% 1.88% 2.44% 13.77% 11.57% 2025-07-04
TJSPYG 819.432 4.138 0.51% 1.66% 1.57% 13.81% 15.77% 2025-07-04
TJSQAR 0.37583 0.00297 0.80% 2.05% 2.11% 11.89% 9.77% 2025-07-04
TJSRON 0.44183 0.00170 0.39% 0.85% -1.12% -0.23% 2.19% 2025-07-04
TJSRSD 10.23339 0.03595 0.35% 1.16% -1.32% -1.75% 0.64% 2025-07-04
TJSMYR 0.43417 0.00220 0.51% 1.65% 1.21% 5.35% -1.84% 2025-07-04
TJSMZN 6.57375 0.03564 0.55% 1.83% 1.83% 11.61% 9.59% 2025-07-04
TJSNAD 1.81117 0.01939 1.08% 0.47% 0.60% 4.35% 4.89% 2025-07-04
TJSNIO 3.78382 0.01911 0.51% 1.79% 1.79% 12.17% 9.42% 2025-07-04
TJSRWF 147.8170 0.8584 0.58% 1.88% 1.27% 17.13% 20.29% 2025-07-04
TJSSCR 1.45156 0.00993 0.69% 2.03% 1.08% 10.51% 12.22% 2025-07-04
TJSSDG 61.7671 0.3328 0.54% 1.84% 1.85% 11.92% 9.82% 2025-07-04
TJSTTD 0.69738 0.00354 0.51% 1.71% 2.03% 11.83% 9.64% 2025-07-04
TJSSGD 0.13285 0.00061 0.46% 2.69% 1.76% 5.55% 4.83% 2025-07-07
TJSSLL 2330.98 48.10 2.11% 1.28% 2.55% 10.56% 10.29% 2025-07-03
TJSSOL 0.001 0.000 0.67% -4.49% -3.02% 39.74% -2.23% 2025-07-07
TJSSOS 58.7636 0.2982 0.51% 1.80% 1.80% 12.25% 10.16% 2025-07-04
TJSSRD 3.89663 0.05711 1.49% 2.22% 5.98% 19.28% 36.64% 2025-07-04
TJSSSP 462.5412 1.0718 0.23% 0.61% 1.67% 29.24% 219.56% 2025-07-03
TJSSTD 2.16211 0.01109 0.52% 1.20% -1.24% -1.87% 1.47% 2025-07-04
TJSSVC 0.89977 0.00417 0.47% 1.75% 1.79% 11.57% 9.46% 2025-07-04
TJSSYP 1330.435 6.771 0.51% 1.28% 1.28% 11.00% 9.53% 2025-07-03
TJSSZL 1.80730 0.01587 0.89% 0.26% 0.29% 4.20% 4.72% 2025-07-04
TJSTHB 3.33203 0.01234 0.37% 1.56% 1.09% 5.31% -3.17% 2025-07-04
TJSTMT 0.36104 0.00303 0.85% 2.14% 2.14% 12.09% 10.00% 2025-07-04
TJSTND 0.29959 0.00378 1.28% 2.54% 0.58% 1.94% 2.30% 2025-07-04