Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
TJSJPY 13.8639 0.0068 0.05% 0.28% 0.85% 14.74% 2024-03-28
TJSCNY 0.66503 0.00076 0.11% 0.90% 1.05% 4.72% 2024-03-28
TJSCHF 0.0825641 0.0001923 -0.23% 1.86% 2.99% -2.75% 2024-03-28
TJSCAD 0.12406 0.00018 -0.15% 0.61% 0.15% -1.20% 2024-03-28
TJSMXN 1.52213 0.00904 0.60% -0.13% -2.38% -9.55% 2024-03-28
TJSINR 7.63297 0.00531 0.07% 0.40% 0.91% 0.60% 2024-03-28
TJSBRL 0.45912 0.00247 0.54% 1.08% 1.30% -3.74% 2024-03-28
TJSRUB 8.45449 0.01122 -0.13% 0.27% 1.22% 19.61% 2024-03-28
TJSKRW 123.581 0.029 -0.02% 1.71% 1.53% 3.19% 2024-03-28
TJSIDR 1451.47 0.00 0.00% 1.08% 1.45% 4.21% 2024-03-28
TJSTRY 2.96088 0.00796 0.27% 0.73% 4.11% 67.79% 2024-03-28
TJSSAR 0.34344 0.00002 -0.01% 0.19% 0.37% -0.95% 2024-03-28
TJSSEK 0.98056 0.00912 0.94% 3.33% 3.97% 2.59% 2024-03-28
TJSNGN 129.5907 0.0000 0.00% -9.19% -12.85% 205.20% 2024-03-28
TJSPLN 0.36564 0.00083 0.23% 1.46% 0.63% -8.12% 2024-03-28
TJSARS 78.52473 0.00092 0.00% 0.71% 2.25% 309.21% 2024-03-28
TJSNOK 0.99392 0.00770 0.78% 3.04% 2.89% 3.93% 2024-03-28
TJSTWD 2.92958 0.00128 0.04% 0.84% 1.40% 4.54% 2024-03-28
TJSIRR 3846.15 0.00 0.00% 0.18% 0.37% -0.82% 2024-03-28
TJSAED 0.33627 0.00003 -0.01% 0.18% 0.35% -0.82% 2024-03-28
TJSCOP 353.297 0.301 -0.09% -0.10% -1.30% -18.17% 2024-03-28
TJSCRC 45.7317 0.1218 -0.27% -0.07% -1.52% -8.05% 2024-03-28
TJSCUC 2.19780 0.00201 0.09% 0.18% 0.00% -1.01% 2024-03-27
TJSCVE 9.35806 0.03297 0.35% 1.43% 0.82% -0.30% 2024-03-28
TJSCZK 2.14734 0.00815 0.38% 1.92% 0.96% 6.96% 2024-03-28
TJSDAI 0.0916 0.0000 0.01% 0.18% 0.35% -0.84% 2024-03-28
TJSDJF 16.2637 0.0000 0.00% 0.18% 0.37% -0.80% 2024-03-28
TJSDKK 0.63314 0.00253 0.40% 1.45% 0.91% -0.17% 2024-03-28
TJSDOP 5.40110 0.00641 0.12% 0.22% 1.12% 7.05% 2024-03-28
TJSDOT 0.0097 0.0001 -0.87% 0.19% -11.47% -36.61% 2024-03-28
TJSDZD 12.3134 0.0153 0.12% 0.25% 0.61% -1.27% 2024-03-28
TJSEGP 4.33608 0.01374 0.32% 1.25% 53.65% 52.22% 2024-03-28
TJSERN 1.37363 0.00000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TJSETB 5.18442 0.00051 0.01% 0.26% 0.66% 4.20% 2024-03-28
TJSETH 0.0000257427 0.0000003398 -1.30% -2.55% -6.23% -50.53% 2024-03-28
TJSEUR 0.0849065 0.0003184 0.38% 1.41% 0.84% -0.29% 2024-03-28
TJSFJD 0.20875 0.00029 0.14% 0.68% 0.71% 0.82% 2024-03-27
TJSGBP 0.0725738 0.0001137 0.16% 1.50% 0.71% -3.01% 2024-03-28
TJSGEL 0.24451 0.00046 -0.19% -0.38% 1.70% 4.46% 2024-03-28
TJSGHS 1.20879 0.00458 0.38% 2.12% 5.56% 11.89% 2024-03-28
TJSGMD 6.19963 0.00916 -0.15% -0.11% 0.29% 7.77% 2024-03-28
TJSGNF 778.663 0.183 0.02% 0.15% 0.39% -0.86% 2024-03-28
TJSGTQ 0.71291 0.00000 0.00% 0.12% 0.24% -0.82% 2024-03-28
TJSGYD 19.0742 0.0000 0.00% 0.18% 0.52% -1.63% 2024-03-28
TJSHKD 0.71673 0.00026 0.04% 0.23% 0.35% -1.11% 2024-03-28
TJSHNL 2.25595 0.00229 0.10% 0.15% 0.33% -0.40% 2024-03-28
TJSHTG 12.13370 0.00000 0.00% 0.06% 0.59% -14.11% 2024-03-28
TJSHUF 33.4167 0.0467 0.14% 1.54% 0.98% 3.03% 2024-03-28
TJSAFN 6.52015 0.00733 0.11% 0.32% -1.81% -18.54% 2024-03-28
TJSALG 0.3358 0.0005 -0.15% -7.97% -22.27% -26.76% 2024-03-28
TJSALL 8.70971 0.07784 -0.89% 0.94% 0.04% -9.61% 2024-03-28
TJSAMD 36.0311 0.0229 -0.06% -1.15% -1.77% 0.76% 2024-03-28
TJSAOA 76.2484 0.0336 -0.04% 0.18% -0.57% 64.33% 2024-03-28
TJSBSD 0.0915751 0.0000000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TJSBTC 0.00000129413 0.00000003571 -2.69% -5.06% -14.10% -61.72% 2024-03-28
TJSBWP 1.25445 0.00513 0.41% 1.01% 0.23% 3.79% 2024-03-28
TJSBYR 0.29909 0.00000 0.00% 0.18% 0.37% 28.64% 2024-03-28
TJSATM 0.0075 0.0002 2.33% -4.26% -6.46% -9.36% 2024-03-28
TJSAUD 0.14059 0.00042 0.30% 1.28% 0.09% 2.15% 2024-03-28
TJSAVX 0.0017 0.0000 -1.41% 4.69% -26.29% -69.61% 2024-03-28
TJSAZN 0.15522 0.00000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TJSBCH 0.0002 0.0000 -5.14% -28.18% -47.66% -78.98% 2024-03-28
TJSBDT 10.02747 0.00000 0.00% 0.18% 0.37% 0.88% 2024-03-28
TJSBGN 0.16599 0.00062 0.38% 1.42% 0.84% -0.30% 2024-03-28
TJSBHD 0.0345238 0.0000000 0.00% 0.37% 0.55% -0.75% 2024-03-28
TJSBIF 260.690 0.284 0.11% 0.23% 0.53% 37.02% 2024-03-28
TJSBIH 0.16600 0.00062 0.38% 1.43% 0.83% -0.29% 2024-03-28
TJSBNB 0.0002 0.0000 -1.22% -4.03% -28.16% -46.71% 2024-03-28
TJSBND 0.12361 0.00020 0.16% 0.95% 0.66% 0.86% 2024-03-28
TJSBOB 0.62821 0.00183 0.29% 0.18% 0.37% -0.68% 2024-03-28
TJSISK 12.7436 0.0458 0.36% 2.64% 1.50% 1.05% 2024-03-28
TJSJMD 13.9423 0.0714 -0.51% 0.03% -1.42% 0.66% 2024-03-28
TJSJOD 0.0648352 0.0000000 0.00% 0.18% 0.34% -0.92% 2024-03-28
TJSKES 12.0192 0.0229 -0.19% -0.39% -9.77% -1.16% 2024-03-28
TJSKGS 8.19332 0.00357 -0.04% 0.14% 0.41% 1.50% 2024-03-28
TJSKHR 369.139 0.092 -0.02% -0.02% -0.35% -1.09% 2024-03-28
TJSKMF 41.6905 0.0421 0.10% 0.51% 0.65% -0.57% 2024-03-28
TJSILS 0.33598 0.00071 -0.21% 0.88% 2.60% 2.75% 2024-03-28
TJSIQD 119.872 0.000 0.00% 0.18% 0.44% -0.90% 2024-03-28
TJSCDF 252.747 0.000 0.00% 0.55% 1.28% 32.23% 2024-03-28
TJSCLP 89.6493 0.0595 0.07% 1.91% 0.63% 21.74% 2024-03-28
TJSKYD 0.0755495 0.0000000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TJSKZT 41.0055 0.1465 -0.36% -0.28% -0.06% -2.03% 2024-03-28
TJSLAK 1908.65 1.93 0.10% 0.20% 0.52% 21.95% 2024-03-28
TJSLBP 8195.971 0.000 0.00% 0.18% 0.37% 491.75% 2024-03-28
TJSLKR 27.5000 0.0458 -0.17% -1.05% -2.77% -7.51% 2024-03-28
TJSLNK 0.0048 0.0000 0.40% -3.77% 1.45% -64.08% 2024-03-28
TJSLRD 17.6740 0.0000 0.00% 0.18% 1.42% 16.71% 2024-03-28
TJSLSL 1.73364 0.00413 0.24% 1.46% -1.28% 3.49% 2024-03-28
TJSLTC 0.000977009 0.000002495 0.26% -9.47% -20.89% -6.59% 2024-03-28
TJSLUN 572.3443 38.1563 -6.25% -12.34% -18.45% -25.62% 2024-03-28
TJSLYD 0.44204 0.00004 -0.01% 0.45% 0.47% 0.41% 2024-03-28
TJSMAD 0.92648 0.00190 -0.21% 1.24% 0.49% -2.00% 2024-03-28
TJSMDL 1.60531 0.00755 -0.47% -0.50% -0.60% -5.42% 2024-03-28
TJSMGA 398.660 0.125 0.03% -2.13% -3.50% 0.44% 2024-03-28
TJSMKD 5.20971 0.03205 0.62% 1.04% 0.53% -0.72% 2024-03-28
TJSMMK 191.731 0.000 0.00% 0.18% 0.00% -1.01% 2024-03-28
TJSMNT 307.967 0.183 0.06% 0.12% 0.16% -4.98% 2024-03-28
TJSMOP 0.73819 0.00018 0.02% 0.22% 0.34% -1.12% 2024-03-28
TJSMTC 0.0915 0.0004 0.44% 1.02% 1.50% 7.89% 2024-03-28
TJSMUR 4.23260 0.00733 0.17% 0.77% 4.01% -0.35% 2024-03-28
TJSMVR 1.41209 0.00000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TJSMWK 157.2097 0.0000 0.00% 3.19% 3.38% 67.45% 2024-03-28
TJSTZS 235.806 1.832 0.78% 1.28% 1.55% 9.37% 2024-03-28
TJSUAH 3.58059 0.01016 -0.28% 0.44% 2.78% 5.29% 2024-03-28
TJSUGX 355.413 0.457 -0.13% 0.39% -0.88% 1.96% 2024-03-28
TJSUNI 0.0071 0.0003 -4.58% -6.90% -14.45% -55.11% 2024-03-28
TJSURY 3.43864 0.00366 0.11% -2.29% -3.74% -3.97% 2024-03-28
TJSUSC 0.0916 0.0000 0.00% 0.19% 0.36% -0.84% 2024-03-28
TJSUSD 0.0915751 0.0000000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TJSUST 0.0915 0.0001 -0.07% 0.16% 0.43% -0.85% 2024-03-28
TJSUZS 1155.228 3.671 0.32% 0.54% 1.45% 9.87% 2024-03-28
TJSVND 2270.15 0.46 0.02% 0.24% 1.06% 4.71% 2024-03-28
TJSXAF 55.6813 0.2106 0.38% 1.45% 0.85% -0.30% 2024-03-28
TJSXLM 0.6641 0.0235 -3.42% -4.73% -12.12% -29.63% 2024-03-28
TJSXMR 0.0007 0.0000 1.27% 3.66% -0.04% 13.24% 2024-03-28
TJSXOF 55.2885 0.1603 0.29% 0.77% 0.53% -0.62% 2024-03-28
TJSXPF 10.10165 0.04121 0.41% 1.45% 0.86% -0.26% 2024-03-28
TJSXRP 0.14586 0.00358 -2.40% -2.43% -8.45% -17.18% 2024-03-28
TJSYER 22.8910 0.0220 0.10% 0.18% 0.36% -0.82% 2024-03-28
TJSZAR 1.73419 0.00373 0.22% 1.48% -1.32% 3.59% 2024-03-28
TJSZMW 2.2772 0.0122 -0.53% -3.90% 7.52% 15.92% 2024-03-28
TJSADA 0.1411 0.0008 -0.54% -1.32% -2.40% -43.69% 2024-03-28
TJSNPR 12.2198 0.0037 0.03% 0.48% 0.94% 0.64% 2024-03-28
TJSNZD 0.15329 0.00074 0.48% 1.96% 2.43% 3.81% 2024-03-28
TJSOMR 0.0352473 0.0000092 -0.03% 0.42% 0.34% -0.82% 2024-03-28
TJSPAB 0.0915751 0.0000838 0.09% 0.18% 0.00% -1.01% 2024-03-27
TJSPEN 0.34005 0.00012 0.04% 1.14% -1.41% -1.77% 2024-03-28
TJSPGK 0.34583 0.00032 0.09% 0.43% 1.40% 6.05% 2024-03-27
TJSPHP 5.14716 0.00211 -0.04% 0.21% 0.25% 2.43% 2024-03-28
TJSPKR 25.4249 0.0000 0.00% 0.05% -0.16% -2.70% 2024-03-28
TJSPYG 675.183 0.000 0.00% 0.80% 1.64% 1.92% 2024-03-28
TJSQAR 0.33379 0.00000 0.00% 0.18% 0.35% -1.40% 2024-03-28
TJSRON 0.42179 0.00136 0.32% 1.43% 0.90% 0.10% 2024-03-28
TJSRSD 9.93956 0.03846 0.39% 1.44% 0.83% -0.45% 2024-03-28
TJSMYR 0.43315 0.00159 0.37% 0.06% -0.41% 6.66% 2024-03-27
TJSMZN 5.79304 0.00641 0.11% 0.23% 0.41% -0.79% 2024-03-28
TJSNAD 1.73443 0.00403 0.23% 1.49% -1.37% 3.56% 2024-03-28
TJSNIO 3.35256 0.00000 0.00% 0.18% 0.37% 0.44% 2024-03-28
TJSRWF 116.9808 0.1310 0.11% 0.31% 1.14% 16.23% 2024-03-28
TJSSCR 1.25619 0.00765 0.61% 2.05% 1.75% 2.62% 2024-03-28
TJSSDG 54.8352 0.0046 0.01% 0.20% 0.36% 5.06% 2024-03-28
TJSTTD 0.61906 0.00099 0.16% 0.33% 0.47% -0.67% 2024-03-28
TJSSGD 0.12365 0.00025 0.20% 0.98% 0.69% 0.89% 2024-03-28
TJSSLL 2077.20 1.90 0.09% 0.18% 0.00% 7.93% 2024-03-27
TJSSOL 0.0005 0.0000 -1.22% 2.65% -37.28% -89.16% 2024-03-28
TJSSOS 52.0147 0.0000 0.00% 0.18% 0.37% -0.30% 2024-03-28
TJSSRD 3.19890 0.03956 1.25% 0.28% 0.23% -1.51% 2024-03-28
TJSSSP 143.0609 0.0000 0.00% 0.18% 12.87% 85.74% 2024-03-28
TJSSTD 2.08009 0.00807 0.39% 1.46% 0.86% -0.26% 2024-03-28
TJSSVC 0.80126 0.00003 0.00% 0.18% 0.37% -0.82% 2024-03-28
TJSSYP 1190.476 0.000 0.00% 0.18% 0.37% 413.46% 2024-03-28
TJSSZL 1.73425 0.00385 0.22% 1.47% -1.38% 3.55% 2024-03-28
TJSTHB 3.33608 0.00733 0.22% 1.44% 1.59% 5.52% 2024-03-28
TJSTMT 0.31960 0.00000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TJSTND 0.28480 0.00090 -0.31% 0.91% 0.04% -0.18% 2024-03-28

Exchange Rates