Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDTJS 10.8966 0.0165 -0.15% 0.62% -0.03% 0.43% 0.15% 2025-03-10
EURTJS 11.7862 0.0218 -0.18% 4.58% 5.39% 4.87% -1.31% 2025-03-10
GBPTJS 14.0375 0.0398 -0.28% 2.77% 4.61% 3.35% -0.02% 2025-03-10
AUDTJS 6.88207 0.00908 0.13% 2.08% 0.30% 2.48% -4.36% 2025-03-10
NZDTJS 6.24179 0.01844 0.30% 2.63% 1.86% 2.86% -7.40% 2025-03-10
OMRTJS 28.3260 0.0143 0.05% 0.51% 0.51% 0.51% -0.13% 2025-03-07
PABTJS 10.9044 0.0044 0.04% 0.50% 0.50% 0.50% -0.14% 2025-03-07
PENTJS 2.98740 0.00355 0.12% 1.13% 2.24% 3.36% 1.11% 2025-03-07
PGKTJS 2.71720 0.08629 -3.08% -2.44% -2.86% 1.73% -6.28% 2025-03-07
PHPTJS 0.18985 0.00026 -0.14% 1.49% 1.71% 1.63% -3.01% 2025-03-07
PKRTJS 0.0389830 0.0000085 0.02% 0.48% 0.25% 0.02% -0.36% 2025-03-07
PLNTJS 2.82796 0.01295 0.46% 4.37% 5.76% 7.66% 1.68% 2025-03-07
PYGTJS 0.00137655 0.00000019 -0.01% 0.41% -0.09% -0.89% -8.18% 2025-03-07
QARTJS 2.99519 0.00398 0.13% 0.59% 0.63% 0.61% -0.01% 2025-03-07
RONTJS 2.37448 0.01149 0.49% 4.74% 5.46% 5.16% -1.35% 2025-03-07
RSDTJS 0.10086 0.00052 0.51% 4.77% 5.37% 5.05% -1.23% 2025-03-07
RUBTJS 0.12117 0.00131 -1.07% -2.06% 8.32% 26.75% 0.58% 2025-03-07
RWFTJS 0.0077702 0.0000468 -0.60% -0.46% -0.89% -1.94% -9.46% 2025-03-07
SARTJS 2.90682 0.00127 0.04% 0.48% 0.48% 0.64% -0.16% 2025-03-07
SCRTJS 0.75950 0.00418 -0.55% 0.79% 0.23% -0.24% -1.65% 2025-03-07
SDGTJS 0.0181616 0.0000107 0.06% 0.23% 0.22% 0.23% -0.42% 2025-03-07
SEKTJS 1.08058 0.00969 0.90% 7.09% 9.06% 10.18% 1.02% 2025-03-07
SGDTJS 8.17756 0.01116 -0.14% 1.75% 2.15% 2.93% -0.30% 2025-03-10
SLLTJS 0.000478525 0.000003736 0.79% 0.58% 0.51% 0.89% -0.60% 2025-03-07
SOLTJS 1380.9 0.8 0.06% -14.14% -37.10% -32.66% -12.77% 2025-03-10
SOSTJS 0.0190822 0.0001079 -0.56% -0.10% -0.10% -0.10% -0.74% 2025-03-07
SRDTJS 0.30604 0.00032 0.10% 0.31% -0.62% -0.02% -1.49% 2025-03-07
SSPTJS 0.0024537 0.0000097 0.40% 0.33% -2.12% -12.19% -65.09% 2025-03-06
STDTJS 0.47312 0.00679 -1.41% 2.73% 3.44% 4.24% -3.05% 2025-03-07
SVCTJS 1.24576 0.00003 0.00% 0.46% 0.36% 0.46% -0.19% 2025-03-07
SYPTJS 0.00083814 0.00000384 0.46% 0.46% 0.28% 0.46% -0.31% 2025-03-06
SZLTJS 0.59625 0.00574 -0.95% 1.37% 1.00% 3.42% 2.01% 2025-03-07
THBTJS 0.32320 0.00034 -0.10% 1.49% 1.01% 2.26% 5.16% 2025-03-07
TMTTJS 3.11612 0.00157 0.05% 0.37% 0.37% 0.37% -0.41% 2025-03-07
TNDTJS 3.51020 0.01092 -0.31% 2.05% 3.56% 3.16% -0.49% 2025-03-07
TRYTJS 0.29900 0.00057 -0.19% 0.33% -0.83% -2.63% -12.76% 2025-03-07
TTDTJS 1.60571 0.01328 -0.82% -0.28% -0.05% 0.13% -0.72% 2025-03-07
TWDTJS 0.33235 0.00102 0.31% 0.92% 0.60% 0.48% -4.33% 2025-03-07
TZSTJS 0.00413871 0.00005360 -1.28% -2.01% -1.74% -7.50% -3.54% 2025-03-07
UAHTJS 0.26445 0.00085 0.32% 1.27% 1.27% 2.49% -7.85% 2025-03-07
UGXTJS 0.00297060 0.00000349 0.12% 0.74% 0.34% 0.55% 6.09% 2025-03-07
UNITJS 72.33 2.57 3.68% -11.16% -27.66% -49.55% -54.64% 2025-03-10
URYTJS 0.25581 0.00012 -0.05% 0.06% 2.25% 2.94% -8.73% 2025-03-07
USCTJS 10.89 0.02 -0.16% 0.33% -0.91% 0.41% -0.23% 2025-03-10
FJDTJS 4.74991 0.01284 0.27% -0.12% -0.30% 2.00% -1.52% 2025-03-07
USTTJS 10.90 0.01 -0.12% 0.39% -0.91% 0.63% -0.44% 2025-03-10
UZSTJS 0.00084375 0.00000033 -0.04% 0.10% 0.62% 0.32% -3.43% 2025-03-07
VNDTJS 0.000427583 0.000000120 -0.03% 0.57% -0.34% 0.41% -3.36% 2025-03-07
XAFTJS 0.0180286 0.0001057 0.59% 4.80% 5.52% 6.39% -1.10% 2025-03-07
XLMTJS 2.85 0.02 -0.61% -8.50% -17.49% -20.86% 84.34% 2025-03-10
XMRTJS 2260.9 102.3 -4.33% -0.39% 2.08% 8.13% 43.20% 2025-03-10
XOFTJS 0.0179447 0.0001869 1.05% 2.79% 3.71% 3.66% -1.45% 2025-03-06
XPFTJS 0.09870 0.00031 0.32% 3.22% 4.05% 4.53% -1.43% 2025-03-06
XRPTJS 23.41636 0.11957 0.51% -1.85% -9.87% 4.05% 236.26% 2025-03-10
YERTJS 0.0442024 0.0002129 0.48% 0.63% 0.91% 1.47% 1.10% 2025-03-06
ZARTJS 0.60041 0.00756 1.27% 1.94% 1.90% 4.31% 2.67% 2025-03-06
ZIGTJS 0.41 0.00 0.34% -0.04% -0.60% -2.69% -77.24% 2025-03-06
ZMWTJS 0.38 0.00 0.01% -1.10% -1.73% -2.41% -17.18% 2025-03-06
ADATJS 8.02 0.16 2.04% -13.44% -5.47% -12.24% -5.14% 2025-03-10
AEDTJS 2.96692 0.00084 -0.03% 0.34% 0.44% 0.44% -0.21% 2025-03-10
AFNTJS 0.15083 0.00039 -0.26% 2.11% 1.51% -2.21% -1.85% 2025-03-10
ALGTJS 2.24 0.04 1.80% -13.26% -24.93% -39.25% -24.37% 2025-03-10
ALLTJS 0.11904 0.00000 0.00% 4.30% 3.53% 4.01% 3.14% 2025-03-10
AMDTJS 0.0274993 0.0001952 -0.70% -0.65% -0.08% 0.25% 0.73% 2025-03-10
AOATJS 0.0118297 0.0001220 -1.02% -0.66% -1.71% 0.60% -9.80% 2025-03-10
ARSTJS 0.01023 0.00000 -0.04% 0.22% -0.43% -2.78% -20.69% 2025-03-10
ATMTJS 42.30 0.77 1.85% -7.55% -17.54% -36.85% -71.66% 2025-03-10
AVXTJS 197.93 1.89 0.97% -12.81% -28.48% -48.66% -62.84% 2025-03-10
AZNTJS 6.40976 0.00972 -0.15% 0.04% -0.89% 0.13% -0.51% 2025-03-10
BCHTJS 3897.9 0.8 0.02% 12.21% 7.96% -17.20% -20.35% 2025-03-10
BDTTJS 0.08971 0.00000 0.00% -0.05% -0.05% -1.61% -10.04% 2025-03-10
BGNTJS 6.04192 0.00122 -0.02% 4.88% 5.63% 5.21% -1.07% 2025-03-10
BHDTJS 28.9034 0.0136 -0.05% 0.31% 0.42% 0.46% -0.40% 2025-03-10
BIFTJS 0.00367948 0.00000018 0.01% -0.93% -0.48% 0.29% -4.18% 2025-03-10
BNBTJS 6102.2 52.1 0.86% -2.49% -12.81% -19.41% 7.22% 2025-03-10
BNDTJS 8.17817 0.02841 -0.35% 1.71% 0.91% 2.90% -0.29% 2025-03-10
BOBTJS 1.57739 0.00004 0.00% -0.36% -0.42% 0.82% -0.91% 2025-03-10
BRLTJS 1.87659 0.00678 -0.36% 1.72% 0.11% 6.96% -14.41% 2025-03-10
BSDTJS 10.9000 0.0000 0.00% 0.46% 0.46% 0.46% -0.18% 2025-03-07
BTCTJS 903448 23,479 2.67% -2.98% -13.42% -10.76% 15.09% 2025-03-10
BWPTJS 0.80167 0.00001 0.00% 1.68% 1.31% 3.19% -0.39% 2025-03-10
BYRTJS 3.33066 0.00004 0.00% 0.17% -0.41% 0.26% -0.38% 2025-03-10
CADTJS 7.58837 0.00998 0.13% 1.47% -0.53% 0.55% -5.97% 2025-03-10
CDFTJS 0.00380520 0.00000000 0.00% 0.46% 0.22% 0.18% -4.35% 2025-03-07
CHFTJS 12.4203 0.0368 0.30% 2.85% 4.07% 3.87% 0.17% 2025-03-10
CLPTJS 0.0117213 0.0000045 -0.04% 3.76% 3.91% 7.43% 3.10% 2025-03-10
CNYTJS 1.50020 0.00457 -0.30% 1.16% 0.61% 1.45% -1.01% 2025-03-10
COPTJS 0.00265351 0.00001684 0.64% 1.58% 1.15% 7.74% -5.24% 2025-03-10
CRCTJS 0.0215569 0.0000002 0.00% -0.16% 0.39% 0.66% 0.23% 2025-03-10
CUCTJS 0.45417 0.00000 0.00% 0.46% 0.46% 0.46% -0.18% 2025-03-07
CVETJS 0.10690 0.00026 0.25% 5.05% 5.85% 5.11% -1.31% 2025-03-10
CZKTJS 0.47443 0.00113 0.24% 5.49% 6.45% 6.37% 0.48% 2025-03-10
DAITJS 10.90 0.02 -0.16% 0.61% -0.02% 0.41% 0.22% 2025-03-10
DJFTJS 0.0612134 0.0002343 -0.38% 0.11% -1.12% 0.20% -0.44% 2025-03-10
DKKTJS 1.58661 0.00336 0.21% 4.90% 5.83% 5.27% -1.01% 2025-03-10
DOPTJS 0.17425 0.00000 0.00% -0.34% -1.22% -2.21% -6.08% 2025-03-10
DOTTJS 45.88 2.06 4.71% -5.27% -12.46% -36.07% -61.98% 2025-03-10
DZDTJS 0.0816011 0.0002925 -0.36% 1.45% 0.23% 1.78% 0.33% 2025-03-10
EGPTJS 0.21527 0.00049 -0.23% 0.30% -1.65% 0.77% -2.72% 2025-03-10
ERNTJS 0.72644 0.00023 -0.03% 0.34% 0.43% 0.43% -0.21% 2025-03-10
ETBTJS 0.08337 0.00000 0.00% -3.09% -2.53% -1.95% -56.86% 2025-03-10
ETHTJS 22565.1 569.7 2.59% -7.02% -21.81% -37.56% -46.88% 2025-03-10
GELTJS 3.93139 0.01334 0.34% 0.30% -0.32% 2.00% -5.32% 2025-03-07
GHSTJS 0.70321 0.00000 0.00% 0.46% 0.14% -4.72% -17.89% 2025-03-07
GMDTJS 0.15032 0.00075 -0.50% -0.04% -0.04% -0.04% -6.46% 2025-03-07
GNFTJS 0.00126063 0.00000563 -0.44% 0.05% -0.02% -0.06% -1.80% 2025-03-07
GTQTJS 1.41323 0.00235 -0.17% 0.37% 0.50% 0.36% 0.95% 2025-03-07
GYDTJS 0.0520798 0.0000263 0.05% 0.56% 0.46% 0.42% -0.81% 2025-03-07
HKDTJS 1.40275 0.00007 0.01% 0.47% 0.70% 0.41% 0.46% 2025-03-10
HNLTJS 0.42625 0.00047 -0.11% 0.33% 0.07% -0.55% -3.80% 2025-03-07
HTGTJS 0.08302 0.00044 -0.53% -0.15% -0.38% -0.38% 0.20% 2025-03-07
HUFTJS 0.0296501 0.0002118 0.72% 5.29% 7.67% 8.54% -2.03% 2025-03-07
IDRTJS 0.000670287 0.000002640 0.40% 2.31% 0.87% 0.49% -3.94% 2025-03-07
ILSTJS 3.01028 0.00043 -0.01% -0.52% -1.08% 0.92% -1.53% 2025-03-07
INRTJS 0.12533 0.00026 0.21% 0.88% 1.41% -1.15% -5.07% 2025-03-07
IQDTJS 0.00832055 0.00000641 -0.08% 0.38% 0.38% 0.38% -0.26% 2025-03-07
IRRTJS 0.000259524 0.000001344 0.52% 0.46% 0.28% 0.46% -0.27% 2025-03-06
ISKTJS 0.0806739 0.0006563 0.82% 3.90% 5.57% 3.34% 0.22% 2025-03-07
JMDTJS 0.0695318 0.0003804 -0.54% 0.49% 0.33% -0.85% -1.69% 2025-03-07
JODTJS 15.3729 0.0121 0.08% 0.36% 0.53% 0.51% -0.32% 2025-03-07
JPYTJS 0.0740193 0.0003975 0.54% 2.63% 3.69% 7.35% -0.31% 2025-03-10
KESTJS 0.0843361 0.0002256 -0.27% 0.27% 0.27% 0.15% 9.67% 2025-03-07
KGSTJS 0.12471 0.00005 0.04% 0.51% 0.51% -0.01% 2.13% 2025-03-07
KHRTJS 0.00271987 0.00000650 -0.24% 0.27% 0.37% 0.70% 0.75% 2025-03-07
KMFTJS 0.0238810 0.0000120 0.05% 4.11% 4.30% 4.32% -1.38% 2025-03-07
KRWTJS 0.00754288 0.00001177 0.16% 0.86% 1.15% 2.77% -8.61% 2025-03-07
KYDTJS 13.1128 0.0602 0.46% 0.46% 0.28% 0.46% -0.84% 2025-03-06
KZTTJS 0.0222109 0.0002855 1.30% 2.24% 4.46% 7.39% -9.39% 2025-03-07
LAKTJS 0.00050343 0.00000268 -0.53% 0.08% 0.21% 0.70% -4.07% 2025-03-07
LBPTJS 0.00012165 0.00000014 -0.11% 0.35% 0.35% 0.35% -0.29% 2025-03-07
LKRTJS 0.0368928 0.0000149 0.04% 0.37% 1.15% -0.31% 3.80% 2025-03-07
LNKTJS 151.60 1.27 0.85% -5.82% -24.29% -29.86% -29.61% 2025-03-10
LRDTJS 0.0545000 0.0002500 0.46% 0.21% -0.23% -7.32% -3.59% 2025-03-06
LSLTJS 0.60135 0.00042 -0.07% 2.33% 1.82% 4.37% 2.72% 2025-03-07
LTCTJS 1036.92 5.96 0.58% -25.41% -12.80% -6.95% 7.65% 2025-03-10
LUNTJS 0.001 0.000 -14.18% 0.49% -14.92% -45.14% -68.44% 2025-03-10
LYDTJS 2.25815 0.00505 -0.22% 1.48% 1.82% 2.06% -0.64% 2025-03-07
MADTJS 1.12097 0.00384 0.34% 2.95% 3.71% 4.53% 2.74% 2025-03-07
MDLTJS 0.60055 0.00099 0.16% 2.57% 3.07% 1.19% -3.26% 2025-03-07
MGATJS 0.00232703 0.00002399 -1.02% 1.68% 0.39% 0.64% -4.01% 2025-03-07
MKDTJS 0.19211 0.00078 -0.40% 4.23% 4.59% 4.34% -1.01% 2025-03-07
MMKTJS 0.00520609 0.00002388 0.46% 0.46% 0.28% 0.46% -0.27% 2025-03-06
MNTTJS 0.00314280 0.00000159 0.05% 0.40% -0.01% -0.94% -3.30% 2025-03-07
MOPTJS 1.36179 0.00082 0.06% 0.62% 0.77% 0.46% 0.45% 2025-03-07
MTCTJS 2.43 0.01 0.49% -17.90% -27.18% -50.31% -80.24% 2025-03-10
MURTJS 0.23921 0.00248 -1.02% 2.17% 2.63% 3.18% -0.11% 2025-03-07
MVRTJS 0.70540 0.00147 -0.21% 0.25% 0.25% 0.25% -0.39% 2025-03-07
MWKTJS 0.0062892 0.0000590 -0.93% -0.47% -0.47% 0.49% -4.01% 2025-03-07
MXNTJS 0.53712 0.00098 -0.18% 1.62% 2.01% 3.22% -17.32% 2025-03-10
MYRTJS 2.47010 0.00822 0.33% 1.18% 1.09% 1.80% 6.38% 2025-03-07
MZNTJS 0.17064 0.00072 -0.42% -0.50% -0.50% 0.50% -1.20% 2025-03-07
NADTJS 0.59560 0.00554 -0.92% 1.35% 1.10% 3.37% 1.90% 2025-03-07
NGNTJS 0.0072558 0.0000081 0.11% 0.28% 0.22% 3.26% 5.59% 2025-03-07
NIOTJS 0.29675 0.00107 -0.36% 0.10% 0.10% 0.10% -0.51% 2025-03-07
NOKTJS 1.01105 0.00759 0.76% 4.80% 4.49% 6.08% -3.50% 2025-03-10
NPRTJS 0.0783897 0.0001863 0.24% 0.80% 1.06% -1.03% -4.91% 2025-03-07

Exchange Rates