Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDTJS 10.9371 0.0200 0.18% 0.19% -0.03% 0.80% 2024-04-24
EURTJS 11.6900 0.0061 0.05% 0.37% -1.39% -1.80% 2024-04-24
GBPTJS 13.5926 0.0036 -0.03% -0.01% -1.66% 0.97% 2024-04-24
AUDTJS 7.07501 0.00808 -0.11% 0.95% -1.10% -2.71% 2024-04-24
NZDTJS 6.45919 0.02042 -0.32% 0.31% -1.61% -3.54% 2024-04-24
OMRTJS 28.3589 0.1070 -0.38% 0.08% -0.23% 0.54% 2024-04-23
PABTJS 10.9302 0.0193 -0.18% 0.14% -0.09% 0.65% 2024-04-23
PENTJS 2.95429 0.01092 -0.37% 0.35% -0.30% 1.65% 2024-04-23
PGKTJS 2.87555 0.00782 -0.27% 1.08% -1.06% -6.92% 2024-04-23
PHPTJS 0.19025 0.00005 0.03% -0.61% -2.17% -2.51% 2024-04-23
PKRTJS 0.0392141 0.0001304 -0.33% -0.09% -0.40% 2.23% 2024-04-23
PLNTJS 2.71324 0.00742 0.27% 0.73% -1.46% 3.95% 2024-04-23
PYGTJS 0.00147307 0.00000468 -0.32% -0.03% -1.13% -2.38% 2024-04-23
QARTJS 2.99870 0.00717 -0.24% 0.07% -0.09% 0.51% 2024-04-23
RONTJS 2.34841 0.00180 0.08% 0.80% -1.58% -3.49% 2024-04-23
RSDTJS 0.09972 0.00007 0.07% 0.76% -1.52% -2.56% 2024-04-23
RUBTJS 0.11723 0.00002 -0.02% 0.74% -0.46% -13.11% 2024-04-23
RWFTJS 0.0084735 0.0000107 0.13% 0.54% -1.10% -13.98% 2024-04-23
SARTJS 2.91064 0.01124 -0.38% 0.08% -0.22% 0.52% 2024-04-23
SCRTJS 0.80346 0.01274 1.61% 0.26% -0.29% 0.18% 2024-04-23
SDGTJS 0.0186298 0.0003291 1.80% 2.25% 1.96% -3.06% 2024-04-23
SEKTJS 1.00976 0.00267 0.27% 0.72% -2.42% -4.82% 2024-04-23
SGDTJS 7.99109 0.03079 -0.38% -0.23% -1.71% -1.88% 2024-04-24
SLLTJS 0.000480319 0.000006425 -1.32% -0.71% -0.41% -3.01% 2024-04-23
SOLTJS 1704.2673 10.6637 0.63% 13.96% -17.60% 632.40% 2024-04-24
SOSTJS 0.0191025 0.0001923 -1.00% -0.54% -0.82% -0.62% 2024-04-23
SRDTJS 0.31949 0.00179 -0.56% 1.41% 1.80% 8.26% 2024-04-23
SSPTJS 0.0069493 0.0000212 0.31% 1.28% 0.51% -46.54% 2024-04-22
STDTJS 0.47535 0.00499 1.06% 2.18% -1.78% -2.94% 2024-04-23
SVCTJS 1.24918 0.00228 -0.18% 0.15% -0.09% 0.65% 2024-04-23
SYPTJS 0.00084293 0.00000258 0.31% 1.31% 0.18% -80.58% 2024-04-22
SZLTJS 0.56812 0.00357 -0.62% -1.58% -2.05% -5.15% 2024-04-23
THBTJS 0.29574 0.00017 0.06% -0.30% -1.76% -6.49% 2024-04-23
TMTTJS 3.11916 0.01210 -0.39% 0.07% -0.49% 0.24% 2024-04-23
TNDTJS 3.46024 0.01342 -0.39% -1.28% -1.33% -3.62% 2024-04-23
TRYTJS 0.33565 0.00091 -0.27% -0.21% -1.47% -40.01% 2024-04-23
TTDTJS 1.61059 0.00469 -0.29% 0.25% -0.25% 0.24% 2024-04-23
TWDTJS 0.33525 0.00102 -0.30% -0.42% -2.49% -5.39% 2024-04-23
TZSTJS 0.00420696 0.00001794 -0.42% -0.32% -1.94% -9.12% 2024-04-23
UAHTJS 0.27610 0.00071 0.26% 0.12% -0.89% -6.11% 2024-04-23
UGXTJS 0.00286426 0.00000612 -0.21% -0.18% 1.76% -1.49% 2024-04-23
UNITJS 87.8997 0.8797 1.01% 11.43% -35.26% 51.09% 2024-04-24
URYTJS 0.28371 0.00054 -0.19% 0.87% -1.74% 1.78% 2024-04-23
USCTJS 10.8746 0.0422 -0.39% -0.51% -0.60% 0.15% 2024-04-24
FJDTJS 4.76946 0.00863 0.18% -0.60% -0.56% -2.14% 2024-04-24
USTTJS 10.8745 0.0436 -0.40% -0.55% -0.62% 0.13% 2024-04-24
UZSTJS 0.00085986 0.00000105 -0.12% -0.02% -1.03% -9.58% 2024-04-23
VNDTJS 0.000429045 0.000001410 -0.33% -0.91% -2.97% -7.18% 2024-04-23
XAFTJS 0.0177544 0.0000248 -0.14% 0.11% -1.79% -2.93% 2024-04-23
XLMTJS 1.2949 0.0123 0.96% 7.69% -13.26% 27.43% 2024-04-24
XMRTJS 1320.1764 4.1721 -0.32% -1.28% -14.84% -23.00% 2024-04-24
XOFTJS 0.0177544 0.0000658 -0.37% -0.16% -2.22% -2.93% 2024-04-23
XPFTJS 0.09704 0.00038 -0.39% 0.02% -2.62% -3.78% 2024-04-23
XRPTJS 5.93340 0.02360 -0.40% 9.05% -16.88% 18.23% 2024-04-24
YERTJS 0.0436028 0.0001691 -0.39% 0.05% -0.37% 0.35% 2024-04-23
ZARTJS 0.57111 0.00001 0.00% -0.63% -1.43% -4.65% 2024-04-23
ZMWTJS 0.4224 0.0016 -0.38% -2.96% 3.02% -31.54% 2024-04-23
ADATJS 5.4144 0.0506 -0.93% 7.55% -24.57% 29.91% 2024-04-24
AEDTJS 2.96085 0.01176 -0.40% -0.52% -0.62% 0.10% 2024-04-24
AFNTJS 0.15116 0.00065 -0.43% -1.14% -1.63% 20.03% 2024-04-23
ALGTJS 2.4681 0.3687 17.56% 29.04% -16.32% 22.52% 2024-04-24
ALLTJS 0.11542 0.00000 0.00% 0.48% -0.27% 7.14% 2024-04-24
AMDTJS 0.0278895 0.0000254 -0.09% 1.43% 1.15% -0.75% 2024-04-23
AOATJS 0.0129132 0.0000607 -0.47% -0.62% -1.72% -40.05% 2024-04-24
ARSTJS 0.01246 0.00005 -0.39% -0.96% -2.51% -74.73% 2024-04-24
ATMTJS 95.6278 0.5544 0.58% 6.63% -28.17% -19.13% 2024-04-24
AVXTJS 423.4569 5.4427 1.30% 10.92% -32.77% 129.77% 2024-04-24
AZNTJS 6.39682 0.02498 -0.39% -0.51% -0.89% -0.16% 2024-04-24
BCHTJS 5474.7086 50.2629 -0.91% 2.40% 2.44% 322.85% 2024-04-24
BDTTJS 0.09959 0.00000 0.00% -0.05% -0.32% -2.70% 2024-04-24
BGNTJS 5.94510 0.02769 -0.46% 0.20% -1.95% -3.10% 2024-04-24
BHDTJS 28.8459 0.1142 -0.39% -0.56% -0.78% 0.11% 2024-04-24
BIFTJS 0.00381355 0.00000007 0.00% 0.10% -0.79% -27.50% 2024-04-24
BIHTJS 5.93916 0.03494 -0.58% 0.06% -1.90% -3.20% 2024-04-24
BNBTJS 6622.6314 12.3516 0.19% 13.31% 3.22% 79.84% 2024-04-24
BNDTJS 8.01914 0.00015 0.00% 0.09% -1.37% -1.54% 2024-04-24
BOBTJS 1.58170 0.00000 0.00% 0.31% -0.96% -0.23% 2024-04-24
BRLTJS 2.12725 0.00593 0.28% 1.10% -3.26% -1.40% 2024-04-23
BSDTJS 10.9302 0.0002 0.00% -0.05% -0.09% 0.65% 2024-04-24
BTCTJS 721606 3,483 -0.48% 7.82% -7.04% 137.70% 2024-04-24
BWPTJS 0.78515 0.00033 -0.04% -0.71% -2.09% -5.49% 2024-04-24
BYRTJS 3.33986 0.00001 0.00% -0.05% -0.29% -22.56% 2024-04-24
CADTJS 7.94828 0.04272 -0.53% 0.27% -1.31% -0.19% 2024-04-24
CDFTJS 0.00391995 0.00001520 -0.39% 0.01% -0.21% -21.85% 2024-04-23
CHFTJS 11.8978 0.0755 -0.63% -0.75% -2.21% -2.22% 2024-04-24
CLPTJS 0.0114153 0.0000894 -0.78% 2.43% 2.02% -14.45% 2024-04-23
CNYTJS 1.49670 0.00717 -0.48% -0.67% -0.78% -4.27% 2024-04-24
COPTJS 0.00278482 0.00001087 -0.39% -0.04% -0.87% 14.41% 2024-04-24
CRCTJS 0.0217808 0.0000001 0.00% -0.24% -0.57% 6.42% 2024-04-24
CUCTJS 0.45488 0.00176 -0.39% 0.07% -0.21% 0.53% 2024-04-23
CVETJS 0.10514 0.00028 -0.27% -0.18% -2.22% -3.38% 2024-04-24
CZKTJS 0.46061 0.00278 -0.60% -0.12% -1.88% -9.99% 2024-04-24
DAITJS 10.8723 0.0444 -0.41% -0.39% -0.59% 0.22% 2024-04-24
DJFTJS 0.0613793 0.0000006 0.00% -0.20% -0.36% 0.35% 2024-04-24
DKKTJS 1.55852 0.00794 -0.51% 0.17% -1.96% -3.18% 2024-04-24
DOPTJS 0.18593 0.00022 0.12% 1.18% 0.31% -6.76% 2024-04-24
DOTTJS 81.4135 2.2681 2.87% 13.36% -23.47% 25.10% 2024-04-24
DZDTJS 0.0813640 0.0000281 0.03% 0.34% -0.16% 1.22% 2024-04-24
EGPTJS 0.22830 0.00111 0.49% 1.38% -1.19% -35.15% 2024-04-24
ERNTJS 0.72914 0.00134 0.18% 0.07% -0.03% 0.71% 2024-04-24
ETBTJS 0.19232 0.00035 0.18% 0.38% -0.51% -4.17% 2024-04-24
ETHTJS 35840.8 683.5 1.94% 10.10% -9.72% 77.58% 2024-04-24
GELTJS 4.06886 0.00012 0.00% -0.56% -0.51% -7.46% 2024-04-24
GHSTJS 0.80941 0.00073 0.09% -0.25% -4.19% -13.54% 2024-04-24
GMDTJS 0.16072 0.00062 -0.39% -0.12% -0.47% -11.20% 2024-04-23
GNFTJS 0.00127166 0.00000238 0.19% -0.03% -1.14% -0.39% 2024-04-24
GTQTJS 1.40681 0.00097 0.07% 0.06% 0.11% 0.85% 2024-04-24
GYDTJS 0.0522556 0.0000957 0.18% 0.07% -0.51% 1.53% 2024-04-24
HKDTJS 1.39635 0.00283 0.20% 0.16% -0.17% 1.02% 2024-04-24
HNLTJS 0.44297 0.00023 0.05% 0.21% -0.25% 0.06% 2024-04-24
HTGTJS 0.08248 0.00001 -0.02% 0.01% 0.01% 16.20% 2024-04-24
HUFTJS 0.0297130 0.0000239 -0.08% 1.10% -0.54% -6.92% 2024-04-24
IDRTJS 0.000675554 0.000000153 -0.02% 0.98% -2.46% -7.69% 2024-04-24
ILSTJS 2.88987 0.01949 -0.67% -1.04% -3.75% -2.96% 2024-04-24
INRTJS 0.13124 0.00016 0.12% 0.46% 0.06% -0.96% 2024-04-24
IQDTJS 0.00834724 0.00000357 0.04% 0.00% -0.12% 1.38% 2024-04-24
IRRTJS 0.000259467 0.000001006 -0.39% -0.15% -0.39% 0.35% 2024-04-23
ISKTJS 0.0777942 0.0000595 0.08% 1.09% -2.28% -2.66% 2024-04-24
JMDTJS 0.0702013 0.0000483 -0.07% -0.27% -2.22% -2.39% 2024-04-24
JODTJS 15.4304 0.0261 0.17% 0.05% -0.14% 0.71% 2024-04-24
JPYTJS 0.0705641 0.0000154 0.02% -0.22% -2.34% -13.04% 2024-04-24
KESTJS 0.0813227 0.0001550 0.19% -1.79% -2.25% 1.35% 2024-04-24
KGSTJS 0.12309 0.00022 0.18% 0.35% 0.71% -0.80% 2024-04-24
KHRTJS 0.00269242 0.00000158 0.06% -0.36% -0.77% 1.18% 2024-04-24
KMFTJS 0.0236236 0.0000916 -0.39% 0.20% -1.94% -2.85% 2024-04-23
KRWTJS 0.00794748 0.00001217 -0.15% 1.14% -2.74% -2.49% 2024-04-24
KYDTJS 13.1531 0.0510 -0.39% -0.53% -0.21% -0.08% 2024-04-23
KZTTJS 0.0246372 0.0000382 0.16% 1.04% 1.31% 3.61% 2024-04-24
LAKTJS 0.00051247 0.00000000 0.00% -0.23% -2.27% -18.84% 2024-04-24
LBPTJS 0.00012211 0.00000027 0.22% 0.16% -0.10% -83.13% 2024-04-24
LKRTJS 0.0366561 0.0002533 0.70% 0.64% 1.39% 6.32% 2024-04-24
LNKTJS 163.4701 2.5514 -1.54% 14.09% -22.64% 107.02% 2024-04-24
LRDTJS 0.0563912 0.0002187 -0.39% 0.54% 0.00% -15.93% 2024-04-23
LSLTJS 0.56949 0.00221 -0.39% -0.69% -1.76% -4.94% 2024-04-23
LTCTJS 937.42 6.85 0.74% 7.15% -6.06% -5.31% 2024-04-24
LUNTJS 0.0012 0.0001 -8.17% 22.35% -31.27% 10.78% 2024-04-24
LYDTJS 2.24581 0.00661 0.30% -0.35% -0.92% -1.73% 2024-04-24
MADTJS 1.07761 0.00024 0.02% 0.37% -0.61% 0.38% 2024-04-24
MDLTJS 0.61434 0.00132 0.22% 0.00% -1.05% 1.34% 2024-04-24
MGATJS 0.00246318 0.00000267 -0.11% -0.98% -1.52% -0.15% 2024-04-24
MKDTJS 0.18985 0.00002 0.01% 0.79% -1.71% -2.47% 2024-04-24
MMKTJS 0.00520706 0.00000233 0.04% 0.00% -0.35% 0.39% 2024-04-24
MNTTJS 0.00321421 0.00001294 -0.40% 0.10% -1.14% 2.85% 2024-04-23
MOPTJS 1.35413 0.00258 -0.19% 0.04% -0.28% 0.81% 2024-04-23
MTCTJS 8.1440 0.2020 2.54% 5.53% -28.81% -24.22% 2024-04-24
MURTJS 0.23457 0.00094 -0.40% 2.67% -0.94% -2.80% 2024-04-23
MVRTJS 0.70615 0.00274 -0.39% -0.38% -0.47% -0.10% 2024-04-23
MWKTJS 0.0063058 0.0000109 0.17% 0.63% -1.05% -40.97% 2024-04-23
MXNTJS 0.64074 0.00279 -0.43% -0.14% -2.35% 6.01% 2024-04-24
MYRTJS 2.28390 0.00982 -0.43% 0.05% -1.40% -6.73% 2024-04-23
MZNTJS 0.17192 0.00018 -0.10% 0.66% -0.59% 0.11% 2024-04-23
NADTJS 0.56949 0.00221 -0.39% -0.55% -2.67% -5.85% 2024-04-23
NGNTJS 0.0088437 0.0000411 -0.46% -6.53% 17.04% -62.54% 2024-04-23
NIOTJS 0.29747 0.00051 0.17% 0.20% -0.45% -0.98% 2024-04-23
NOKTJS 0.99450 0.00660 -0.66% -0.11% -2.73% -3.55% 2024-04-24
NPRTJS 0.0819448 0.0001524 -0.19% 0.22% -0.02% -1.12% 2024-04-23

Exchange Rates