Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDTJS 10.4500 0.6000 6.09% -1.06% -6.28% -7.60% 2022-07-05
EURTJS 10.7605 0.4856 4.73% -3.72% -9.71% -19.81% 2022-07-05
GBPTJS 12.5400 0.6051 5.07% -3.23% -10.17% -19.97% 2022-07-05
AUDTJS 6.80870 0.03535 0.52% -6.87% -15.02% -20.19% 2022-07-05
NZDTJS 6.41557 0.30364 4.97% -3.61% -11.25% -19.60% 2022-07-05
OMRTJS 27.1499 1.4989 5.84% -1.06% -6.28% -7.65% 2022-07-05
PABTJS 9.8500 0.0500 0.51% 0.51% -13.14% -12.91% 2022-07-04
PENTJS 2.71471 0.13293 5.15% -3.32% -9.28% -5.92% 2022-07-05
PGKTJS 2.79548 0.01419 0.51% 0.53% -12.72% -13.21% 2022-07-04
PHPTJS 0.18846 0.00963 5.38% -2.28% -10.54% -17.77% 2022-07-05
PKRTJS 0.0506053 0.0024391 5.06% -0.96% -9.32% -29.45% 2022-07-05
PLNTJS 2.25191 0.07223 3.31% -5.75% -13.42% -24.49% 2022-07-05
PYGTJS 0.00152513 0.00008645 6.01% -1.09% -6.70% -8.57% 2022-07-05
QARTJS 2.87088 0.16484 6.09% -1.08% -5.97% -6.33% 2022-07-05
RONTJS 2.16895 0.09080 4.37% -4.14% -10.17% -20.42% 2022-07-05
RSDTJS 0.09135 0.00385 4.39% -4.20% -10.21% -20.22% 2022-07-05
RUBTJS 0.17131 0.01280 -6.95% -13.89% -9.16% 11.06% 2022-07-05
RWFTJS 0.0102956 0.0005848 6.02% -1.18% -6.51% -8.78% 2022-07-05
SARTJS 2.78377 0.15899 6.06% -1.10% -6.36% -7.71% 2022-07-05
SCRTJS 0.76272 0.00298 -0.39% -4.92% -4.70% -1.18% 2022-07-05
SDGTJS 0.0184890 0.0010631 6.10% -1.12% -26.19% -26.26% 2022-07-05
SEKTJS 0.99499 0.04210 4.42% -5.16% -12.58% -24.78% 2022-07-05
SGDTJS 7.43349 0.37610 5.33% -2.50% -8.15% -11.62% 2022-07-05
SLLTJS 0.000802488 0.000046076 6.09% 0.08% -6.54% -27.80% 2022-07-05
SOLTJS 362.6251 2.6949 0.75% -10.68% -23.28% -2.58% 2022-07-05
SOSTJS 0.0182056 0.0010751 6.28% -0.91% -6.11% -7.44% 2022-07-05
SRDTJS 0.47025 0.02698 6.09% -2.15% -9.32% -13.21% 2022-07-05
SSPTJS 0.0210480 0.0010609 5.31% -2.94% -11.11% -67.38% 2022-07-05
STDTJS 0.43775 0.01862 4.44% -4.07% -10.09% -20.10% 2022-07-05
SVCTJS 1.19435 0.06861 6.10% -1.08% -6.27% -7.60% 2022-07-05
SYPTJS 0.00416169 0.00023895 6.09% -1.08% -6.28% -7.64% 2022-07-05
SZLTJS 0.63157 0.02884 4.79% -5.18% -12.59% -20.38% 2022-07-05
THBTJS 0.29060 0.01469 5.32% -2.68% -10.45% -17.50% 2022-07-05
TMTTJS 2.99427 0.17192 6.09% -1.08% -6.28% -7.60% 2022-07-05
TNDTJS 3.35851 0.17873 5.62% -2.59% -8.84% -17.53% 2022-07-05
TRYTJS 0.61585 0.02957 5.04% -3.50% -8.22% -52.83% 2022-07-05
TTDTJS 1.54982 0.09123 6.26% -0.99% -6.26% -7.81% 2022-07-05
TWDTJS 0.35064 0.01913 5.77% -1.68% -7.61% -13.54% 2022-07-05
TZSTJS 0.00449076 0.00025966 6.14% -1.08% -6.40% -8.12% 2022-07-05
UAHTJS 0.35376 0.01701 5.05% -1.08% -6.40% -14.66% 2022-07-05
UGXTJS 0.00281633 0.00017912 6.79% -0.16% -5.52% -11.43% 2022-07-05
UNITJS 56.3778 4.3572 8.38% 0.06% -5.84% -75.16% 2022-07-05
URYTJS 0.26158 0.01202 4.82% -1.65% -6.44% 1.00% 2022-07-05
USCTJS 10.4481 0.6007 6.10% -1.10% -6.29% -7.63% 2022-07-05
FJDTJS 4.46489 0.00700 0.16% -0.30% -14.70% -18.01% 2022-07-04
USTTJS 10.4393 0.6012 6.11% -1.08% -6.31% -7.73% 2022-07-05
UZSTJS 0.00096416 0.00005592 6.16% -1.26% -4.65% -9.56% 2022-07-05
VNDTJS 0.000447346 0.000025233 5.98% -1.57% -7.00% -9.04% 2022-07-05
XAFTJS 0.0163578 0.0007065 4.51% -4.05% -10.04% -20.85% 2022-07-05
XLMTJS 1.1267 0.0322 2.94% -10.20% -30.39% -60.73% 2022-07-05
XMRTJS 1281.4835 59.3129 4.85% -0.04% -39.33% -47.21% 2022-07-05
XOFTJS 0.0166335 0.0008546 5.42% -3.01% -9.52% -18.93% 2022-07-05
XPFTJS 0.09000 0.00384 4.46% -4.20% -10.06% -20.08% 2022-07-05
XRPTJS 3.41067 0.22223 6.97% -8.95% -24.11% -53.76% 2022-07-05
YERTJS 0.0418117 0.0024070 6.11% -1.07% -6.28% -8.76% 2022-07-05
ZARTJS 0.63154 0.02836 4.70% -5.21% -12.61% -20.38% 2022-07-05
ADATJS 4.6471 0.0342 0.74% -9.28% -31.55% -70.74% 2022-07-05
AEDTJS 2.72279 0.04084 1.52% -5.34% -10.31% -11.59% 2022-07-05
AFNTJS 0.11412 0.00171 1.52% -4.73% -9.23% -19.79% 2022-07-05
ALGTJS 3.1947 0.0605 1.93% -8.32% -30.57% -67.65% 2022-07-05
ALLTJS 0.08734 0.00097 1.12% -7.12% -12.42% -20.42% 2022-07-05
AMDTJS 0.0245730 0.0003686 1.52% -3.24% -3.78% 7.44% 2022-07-05
AOATJS 0.0239234 0.0003589 1.52% -4.66% -10.34% 37.18% 2022-07-05
ARSTJS 0.07820 0.00008 0.10% -0.86% -16.93% -33.77% 2022-07-04
ATMTJS 90.2015 4.0426 4.69% 9.88% -14.56% -41.27% 2022-07-05
AVXTJS 176.5000 0.2090 -0.12% -13.25% -38.98% -87.35% 2022-07-05
AZNTJS 5.90667 0.08860 1.52% -5.34% -10.31% -11.58% 2022-07-05
BCHTJS 1056.2000 6.4180 -0.60% -10.14% -49.03% -81.50% 2022-07-05
BDTTJS 0.10701 0.00155 1.47% -6.08% -12.44% -19.93% 2022-07-05
BGNTJS 5.28318 0.03293 0.63% -7.59% -13.37% -23.00% 2022-07-05
BHDTJS 26.5252 0.3979 1.52% -5.37% -10.34% -11.68% 2022-07-05
BIFTJS 0.00495860 0.00007438 1.52% -5.38% -10.49% -14.07% 2022-07-05
BIHTJS 5.28290 0.03237 0.62% -7.60% -13.38% -23.03% 2022-07-05
BNBTJS 2297.0000 20.6649 0.91% -6.72% -30.57% -51.91% 2022-07-05
BNDTJS 7.12860 0.07121 1.01% -6.50% -12.00% -15.22% 2022-07-05
BOBTJS 1.46843 0.02203 1.52% -5.34% -10.31% -11.32% 2022-07-05
BRLTJS 1.87642 0.02815 1.52% 0.36% -20.64% -16.09% 2022-07-05
BSDTJS 10.0000 0.1500 1.52% -5.34% -10.31% -11.58% 2022-07-05
BTCTJS 198346 3,801 1.95% -10.16% -43.42% -47.96% 2022-07-05
BWPTJS 0.80300 0.00417 0.52% -7.64% -14.47% -22.41% 2022-07-05
BYRTJS 3.01650 0.04525 1.52% -5.37% -10.37% -32.52% 2022-07-05
CADTJS 7.73335 0.07335 0.96% -5.73% -12.73% -15.64% 2022-07-05
CDFTJS 0.00523773 0.00030073 6.09% -1.13% -6.28% -8.21% 2022-07-05
CHFTJS 10.8300 0.5814 5.67% -2.02% -5.63% -11.70% 2022-07-05
CLPTJS 0.0112600 0.0006493 6.12% -1.93% -16.98% -26.75% 2022-07-05
CNYTJS 1.55779 0.08630 5.87% -1.33% -6.98% -10.98% 2022-07-05
COPTJS 0.00249067 0.00014301 6.09% -2.78% -15.48% -17.66% 2022-07-05
CRCTJS 0.0152316 0.0008745 6.09% -1.05% -6.76% -16.74% 2022-07-05
CUCTJS 0.41042 0.00208 0.51% 0.51% -13.14% -12.91% 2022-07-04
CVETJS 0.09763 0.00450 4.83% -3.72% -9.75% -19.80% 2022-07-05
CZKTJS 0.43500 0.01958 4.71% -3.86% -9.86% -17.14% 2022-07-05
DAITJS 10.4460 0.5988 6.08% -1.08% -6.29% -7.69% 2022-07-05
DJFTJS 0.0588732 0.0033803 6.09% -1.08% -6.28% -7.60% 2022-07-05
DKKTJS 1.44650 0.06657 4.82% -3.74% -9.72% -19.84% 2022-07-05
DOPTJS 0.19115 0.01097 6.09% -1.46% -5.58% -3.72% 2022-07-05
DOTTJS 71.3487 0.7549 1.07% -12.52% -32.60% -58.53% 2022-07-05
DZDTJS 0.0716637 0.0042256 6.27% -1.42% -7.11% -15.14% 2022-07-05
EGPTJS 0.55467 0.03185 6.09% -1.50% -7.32% -23.35% 2022-07-05
ERNTJS 0.69667 0.04000 6.09% -1.08% -6.28% -7.60% 2022-07-05
ETBTJS 0.20091 0.01150 6.07% -1.23% -6.94% -22.24% 2022-07-05
ETHTJS 11758.3 709.6 6.42% -7.38% -43.30% -52.68% 2022-07-05
GELTJS 3.69258 0.19967 5.72% 1.71% -3.79% 2.19% 2022-07-05
GHSTJS 1.32278 0.05996 4.75% -2.33% -8.65% -31.58% 2022-07-05
GMDTJS 0.19316 0.01109 6.09% -1.36% -6.80% -13.15% 2022-07-05
GNFTJS 0.00120935 0.00006944 6.09% -1.05% -6.31% 4.39% 2022-07-05
GTQTJS 1.34926 0.07747 6.09% -1.08% -6.88% -7.66% 2022-07-05
GYDTJS 0.0502187 0.0028583 6.04% 6.58% -7.90% -7.65% 2022-07-05
HKDTJS 1.33169 0.07617 6.07% -1.09% -6.30% -8.54% 2022-07-05
HNLTJS 0.42883 0.02453 6.07% -1.15% -6.38% -9.78% 2022-07-05
HRVTJS 1.42996 0.06622 4.86% -3.72% -9.86% -20.24% 2022-07-05
HTGTJS 0.09242 0.00531 6.09% -1.14% -7.99% -24.08% 2022-07-05
HUFTJS 0.0263401 0.0007762 3.04% -5.32% -14.49% -30.97% 2022-07-05
IDRTJS 0.000697364 0.000039162 5.95% -2.30% -9.62% -10.74% 2022-07-05
ILSTJS 2.96430 0.14994 5.33% -4.15% -12.29% -14.56% 2022-07-05
INRTJS 0.13170 0.00687 5.51% -2.24% -8.11% -13.49% 2022-07-05
IQDTJS 0.00716470 0.00041128 6.09% -1.08% -6.28% -7.64% 2022-07-05
IRRTJS 0.000248810 0.000014286 6.09% -1.08% -6.28% -7.60% 2022-07-05
ISKTJS 0.0772015 0.0035236 4.78% -3.66% -10.58% -15.46% 2022-07-05
JMDTJS 0.0699465 0.0040822 6.20% 7.33% -5.60% -8.32% 2022-07-05
JODTJS 14.7599 0.8475 6.09% -1.08% -6.28% -7.60% 2022-07-05
JPYTJS 0.0770689 0.0046024 6.35% -1.23% -8.61% -24.41% 2022-07-05
KESTJS 0.0886344 0.0050536 6.05% -1.29% -7.15% -15.48% 2022-07-05
KGSTJS 0.13145 0.00755 6.09% -1.08% -6.28% -1.47% 2022-07-05
KHRTJS 0.00257073 0.00014641 6.04% -1.28% -6.60% -7.65% 2022-07-05
KMFTJS 0.0221042 0.0012691 6.09% -2.72% -9.01% -18.86% 2022-07-05
KRWTJS 0.00795112 0.00035005 4.61% -3.19% -10.54% -20.53% 2022-07-05
KYDTJS 12.6667 0.7273 6.09% -1.08% -6.28% -7.60% 2022-07-05
KZTTJS 0.0224446 0.0013747 6.52% -1.84% -13.02% -15.48% 2022-07-05
LAKTJS 0.00069727 0.00004069 6.20% -2.07% -11.65% -41.71% 2022-07-05
LBPTJS 0.00694122 0.00039941 6.11% -1.07% -6.27% -7.59% 2022-07-05
LKRTJS 0.0294366 0.0019993 7.29% -0.52% -4.47% -48.34% 2022-07-05
LNKTJS 63.9080 0.6131 0.97% -7.65% -28.12% -69.19% 2022-07-05
LRDTJS 0.0652318 0.0003311 0.51% -0.16% -13.43% -1.60% 2022-07-04
LSLTJS 0.63051 0.02756 4.57% -5.38% -12.83% -20.60% 2022-07-05
LTCTJS 504.32 0.20 -0.04% -14.56% -29.77% -67.65% 2022-07-05
LUNTJS 0.0013 0.0000 -2.07% 31.89% 24.96% -100.00% 2022-07-05
LYDTJS 2.16598 0.12224 5.98% -1.59% -7.59% -13.69% 2022-07-05
MADTJS 1.03018 0.04790 4.88% -1.96% -8.83% -18.71% 2022-07-05
MDLTJS 0.54854 0.03148 6.09% -0.58% -6.88% -12.83% 2022-07-05
MGATJS 0.00256127 0.00013875 5.73% -2.04% -8.07% -12.81% 2022-07-05
MKDTJS 0.17422 0.00696 4.16% -4.33% -10.48% -20.34% 2022-07-05
MMKTJS 0.00564865 0.00032432 6.09% -1.08% -6.28% -17.99% 2022-07-05
MNTTJS 0.00333866 0.00018161 5.75% 5.92% -8.73% -16.75% 2022-07-05
MOPTJS 1.29300 0.07409 6.08% -1.08% -6.30% -8.54% 2022-07-05
MTCTJS 5.1912 0.3450 7.12% -7.73% -26.51% -58.39% 2022-07-05
MURTJS 0.23145 0.01558 7.22% -1.85% -10.74% -12.11% 2022-07-05
MVRTJS 0.67769 0.03891 6.09% -1.08% -6.28% -7.60% 2022-07-05
MWKTJS 0.0102905 0.0006018 6.21% -1.42% -7.09% -27.11% 2022-07-05
MXNTJS 0.50793 0.02175 4.47% -4.27% -10.80% -10.89% 2022-07-05
MYRTJS 2.36532 0.13227 5.92% -1.43% -6.94% -13.13% 2022-07-05
MZNTJS 0.16522 0.00936 6.01% -1.16% -6.35% -8.19% 2022-07-05
NADTJS 0.63076 0.02787 4.62% -5.32% -12.70% -20.53% 2022-07-05
NGNTJS 0.0251929 0.0014448 6.08% -1.15% -6.32% -8.45% 2022-07-05
NIOTJS 0.29264 0.01680 6.09% -1.08% -6.30% -9.83% 2022-07-05
NOKTJS 1.03366 0.03114 3.11% -4.17% -12.61% -21.75% 2022-07-05
NPRTJS 0.0822899 0.0043134 5.53% -2.37% -8.33% -13.50% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.