Mapa  Rozrzut  Korelacje
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDTHB 33.6230 0.0830 0.25% 1.80% -1.02% -2.06% -9.18% 2025-04-28
EURTHB 38.1863 0.0674 0.18% 0.32% 4.56% 7.38% -3.48% 2025-04-28
GBPTHB 44.8841 0.2256 0.51% 1.03% 2.55% 4.44% -2.85% 2025-04-28
AUDTHB 21.4806 0.0338 0.16% 1.39% 1.22% 1.09% -11.55% 2025-04-28
NZDTHB 19.9954 0.0012 0.01% 0.85% 2.78% 4.14% -9.00% 2025-04-28
OMRTHB 87.1143 0.3136 0.36% -0.18% -1.23% -2.30% -9.17% 2025-04-25
PABTHB 33.5322 0.1122 0.34% -0.20% -1.23% -2.32% -9.29% 2025-04-25
PENTHB 9.13962 0.03583 0.39% 1.73% -1.89% -0.06% -8.52% 2025-04-25
PGKTHB 8.22640 0.25885 -3.05% -3.49% -5.05% -2.66% -15.41% 2025-04-25
PHPTHB 0.59716 0.00390 0.66% 0.86% 0.88% 1.04% -7.10% 2025-04-25
PKRTHB 0.11925 0.00069 0.58% -0.33% -1.56% -3.30% -10.08% 2025-04-25
PLNTHB 8.92832 0.01528 0.17% 1.16% 1.69% 7.43% -2.65% 2025-04-25
PYGTHB 0.00419509 0.00001450 0.35% -0.16% -1.25% -4.54% -15.79% 2025-04-25
QARTHB 9.20405 0.00656 0.07% -0.51% -1.20% -2.29% -9.11% 2025-04-25
RONTHB 7.66549 0.01719 0.22% 0.65% 4.01% 7.29% -3.45% 2025-04-25
RSDTHB 0.32494 0.00038 0.12% 0.51% 3.85% 6.96% -3.64% 2025-04-25
RUBTHB 0.40605 0.00435 1.08% 0.96% 0.31% 34.24% 2.42% 2025-04-25
RWFTHB 0.0236811 0.0001598 -0.67% -1.19% -2.46% -5.54% -17.36% 2025-04-25
SARTHB 8.94229 0.03302 0.37% -0.13% -1.19% -2.15% -9.16% 2025-04-25
SCRTHB 2.35560 0.01830 0.78% 0.15% -0.54% -2.21% -13.58% 2025-04-25
SDGTHB 0.0558628 0.0000559 0.10% -0.44% -1.46% -2.56% -9.40% 2025-04-25
SEKTHB 3.47060 0.01080 -0.31% 1.98% 3.27% 11.85% 1.57% 2025-04-25
SGDTHB 25.6163 0.1230 0.48% 0.60% 1.17% 1.91% -5.66% 2025-04-28
SLLTHB 0.00147703 0.00000707 -0.48% -0.54% -1.47% -1.58% -10.31% 2025-04-24
SOLTHB 5103.2 43.1 0.85% 13.93% 9.42% -21.34% -0.86% 2025-04-28
SOSTHB 0.0586974 0.0001406 -0.24% -0.77% -1.80% -2.88% -9.70% 2025-04-25
SRDTHB 0.91310 0.00448 0.49% 0.74% -2.32% -5.73% -15.31% 2025-04-25
SSPTHB 0.0074279 0.0000301 -0.40% -1.62% -2.57% -15.98% -68.41% 2025-04-24
STDTHB 1.54389 0.00813 0.53% -0.22% 3.14% 7.51% -3.96% 2025-04-25
SVCTHB 3.83710 0.01758 0.46% -0.08% -1.21% -2.20% -9.17% 2025-04-25
SYPTHB 0.0025698 0.0000123 -0.48% -0.54% -1.56% -2.65% -9.89% 2025-04-24
SZLTHB 1.77932 0.00175 -0.10% 0.74% -4.50% -2.46% -7.39% 2025-04-25
TJSTHB 3.17072 0.01789 0.57% 1.92% 1.33% 0.21% -6.24% 2025-04-25
TMTTHB 9.58566 0.02206 0.23% -0.31% -1.33% -2.42% -9.13% 2025-04-25
TNDTHB 11.1960 0.0417 -0.37% -0.54% 2.42% 3.99% -4.32% 2025-04-25
TRYTHB 0.87306 0.00148 0.17% -1.06% -2.42% -10.14% -23.01% 2025-04-25
TTDTHB 4.93810 0.00606 -0.12% -0.70% -1.43% -2.68% -9.34% 2025-04-25
TWDTHB 1.03044 0.00046 0.04% -0.27% 0.26% -1.54% -9.24% 2025-04-25
TZSTHB 0.0124695 0.0000944 -0.75% -2.40% -3.77% -11.92% -12.36% 2025-04-25
UAHTHB 0.80205 0.00157 0.20% -1.53% -1.37% -1.76% -14.10% 2025-04-25
UGXTHB 0.00915048 0.00002836 0.31% -0.07% -1.15% -2.11% -5.53% 2025-04-25
UNITHB 186.40 9.13 -4.67% 7.85% -18.40% -58.91% -34.39% 2025-04-28
URYTHB 0.80360 0.00274 0.34% 1.29% -0.21% 2.20% -16.24% 2025-04-25
USCTHB 33.65 0.11 0.32% 0.72% -0.91% -1.99% -9.06% 2025-04-28
FJDTHB 14.8484 0.0306 0.21% 0.55% -1.00% 0.78% -7.78% 2025-04-25
USTTHB 33.66 0.10 0.29% 0.19% -0.87% -1.76% -8.84% 2025-04-28
UZSTHB 0.00260410 0.00004456 1.74% 0.37% -0.88% -2.15% -10.60% 2025-04-22
VNDTHB 0.00129532 0.00001860 1.46% -0.45% -2.25% -3.86% -11.08% 2025-04-22
XAFTHB 0.0588153 0.0015083 2.63% 1.17% 5.20% 9.69% -2.22% 2025-04-22
XLMTHB 9.77 0.26 2.74% 23.44% -0.85% -14.10% 125.34% 2025-04-28
XMRTHB 8931.7 1,292.9 16.93% 23.10% 19.93% 35.00% 99.42% 2025-04-28
XOFTHB 0.0590984 0.0000650 0.11% 0.78% 5.14% 7.89% -1.98% 2025-04-23
XPFTHB 0.32133 0.00035 0.11% 0.24% 4.25% 7.56% -2.51% 2025-04-23
XRPTHB 78.5943 5.3712 7.34% 14.00% -5.46% 10.38% 302.70% 2025-04-28
YERTHB 0.13654 0.00181 1.34% -0.42% -1.22% -0.94% -7.95% 2025-04-22
ZARTHB 1.80569 0.00645 0.36% 2.05% -3.00% -0.85% -6.53% 2025-04-23
ZIGTHB 1.25 0.00 0.32% -1.17% -0.83% -6.18% -58.40% 2025-04-22
ZMWTHB 1.18 0.01 0.47% -0.67% 0.87% -3.83% -17.82% 2025-04-23
ADATHB 24.43 0.48 2.00% 18.47% 8.67% -15.51% 44.24% 2025-04-28
AEDTHB 9.15902 0.02752 0.30% 0.69% -0.94% -2.00% -9.08% 2025-04-28
AFNTHB 0.47342 0.00149 0.32% 1.84% -1.37% -2.99% -7.32% 2025-04-28
ALGTHB 7.90 0.23 2.98% 23.91% 29.08% -32.36% 11.69% 2025-04-28
ALLTHB 0.38737 0.00074 0.19% -0.17% 4.48% 6.97% -1.63% 2025-04-28
AMDTHB 0.0865450 0.0003970 0.46% 1.00% -0.41% -0.28% -9.10% 2025-04-28
AOATHB 0.0366137 0.0001626 -0.44% -0.05% -1.67% -1.60% -16.58% 2025-04-28
ARSTHB 0.02879 0.00009 0.31% -1.95% -9.22% -13.55% -31.94% 2025-04-28
ATMTHB 149.88 2.46 -1.61% 11.53% 0.99% -29.28% -50.44% 2025-04-28
AVXTHB 749.7 4.6 0.61% 13.67% 17.63% -38.54% -43.31% 2025-04-28
AZNTHB 19.7953 0.0077 0.04% 0.43% -1.20% -2.26% -9.05% 2025-04-28
BCHTHB 11849.1 670.3 -5.35% 4.20% 14.99% -20.45% -31.42% 2025-04-28
BDTTHB 0.27728 0.00009 0.03% 0.42% -1.20% -3.88% -17.80% 2025-04-28
BGNTHB 19.5407 0.0475 0.24% 0.41% 4.63% 7.54% -3.48% 2025-04-28
BHDTHB 89.2812 0.2897 0.33% 0.72% -0.90% -1.93% -9.05% 2025-04-28
BIFTHB 0.0113233 0.0001118 -0.98% -0.63% -2.37% -2.46% -12.31% 2025-04-28
BNBTHB 20382.7 291.5 1.45% 3.26% -0.85% -14.93% -7.45% 2025-04-28
BNDTHB 25.6077 0.1039 0.41% 0.46% 1.03% 1.83% -5.85% 2025-04-28
BOBTHB 4.87487 0.01434 -0.29% -0.05% -1.53% -1.52% -8.68% 2025-04-28
BRLTHB 5.90395 0.00463 0.08% 2.62% -0.26% 6.36% -18.35% 2025-04-28
BSDTHB 33.5400 0.1200 0.36% 0.57% -0.80% -2.30% -9.42% 2025-04-25
BTCTHB 3188098 10,116 0.32% 10.28% 13.68% -0.48% 34.84% 2025-04-28
BWPTHB 2.44315 0.00527 -0.22% 0.04% -2.12% -0.61% -9.23% 2025-04-28
BYRTHB 10.2884 0.0193 0.19% 0.58% -1.05% -2.12% -9.05% 2025-04-28
CADTHB 24.2427 0.0452 0.19% 1.59% 2.67% 1.53% -10.50% 2025-04-28
CDFTHB 0.0115496 0.0000413 0.36% 0.62% -2.08% -3.90% -13.14% 2025-04-25
CHFTHB 40.5424 0.0513 0.13% -0.70% 5.56% 7.16% -0.25% 2025-04-28
CLPTHB 0.0359316 0.0000580 0.16% 4.02% -2.26% 4.08% -7.81% 2025-04-28
CNYTHB 4.60969 0.00743 0.16% 1.77% -1.40% -1.48% -9.81% 2025-04-28
COPTHB 0.00798139 0.00003908 0.49% 2.95% -2.90% 2.42% -15.94% 2025-04-28
CRCTHB 0.0665421 0.0000187 -0.03% -0.68% -2.65% -1.79% -8.67% 2025-04-28
CUCTHB 1.39750 0.00500 0.36% 0.57% -0.80% -2.30% -9.43% 2025-04-25
CVETHB 0.34544 0.00114 0.33% 0.54% 4.74% 7.34% -3.43% 2025-04-28
CZKTHB 1.52964 0.00864 0.57% 0.80% 4.30% 8.39% -3.39% 2025-04-28
DAITHB 33.64 0.10 0.29% 1.84% -0.88% -2.02% -9.05% 2025-04-28
DJFTHB 0.18898 0.00013 0.07% 0.46% -1.17% -2.24% -9.23% 2025-04-28
DKKTHB 5.11535 0.00986 0.19% 0.32% 4.49% 7.27% -3.59% 2025-04-28
DOPTHB 0.56873 0.00149 -0.26% 1.37% 5.34% 0.87% -9.94% 2025-04-28
DOTTHB 143.31 0.50 0.35% 16.42% -10.10% -36.88% -42.67% 2025-04-28
DZDTHB 0.25317 0.00111 0.44% -0.39% -0.39% -0.20% -7.96% 2025-04-25
EGPTHB 0.65821 0.00237 0.36% -0.23% -2.00% -2.62% -14.33% 2025-04-25
ERNTHB 2.23567 0.00767 0.34% -0.19% -1.22% -2.32% -9.17% 2025-04-25
ETBTHB 0.25128 0.00392 -1.53% -2.36% -4.82% -6.60% -61.29% 2025-04-25
ETHTHB 60898.5 981.7 1.64% 14.74% -10.71% -46.74% -47.40% 2025-04-28
GELTHB 12.2159 0.0845 -0.69% -1.11% -1.05% 0.17% -11.23% 2025-04-25
GHSTHB 2.28256 0.06116 2.75% 5.24% 4.24% -2.26% -16.54% 2025-04-25
GMDTHB 0.46161 0.00191 0.42% -0.60% -1.83% -2.99% -15.07% 2025-04-25
GNFTHB 0.00387614 0.00000134 -0.03% -0.66% -1.70% -2.88% -9.70% 2025-04-25
GTQTHB 4.35856 0.01265 0.29% -0.18% -1.17% -2.18% -8.33% 2025-04-25
GYDTHB 0.15960 0.00076 -0.48% -0.54% -1.47% -2.74% -9.52% 2025-04-24
HKDTHB 4.33704 0.01317 0.30% 0.76% -0.69% -1.88% -8.25% 2025-04-28
HNLTHB 1.29474 0.00824 -0.63% -1.16% -2.52% -4.52% -13.53% 2025-04-25
HTGTHB 0.25703 0.00046 0.18% -0.47% -1.05% -2.52% -7.86% 2025-04-25
HUFTHB 0.09383 0.00014 0.15% 1.11% 2.15% 8.55% -6.70% 2025-04-25
IDRTHB 0.00199130 0.00000131 0.07% -0.30% -2.78% -5.64% -12.86% 2025-04-25
ILSTHB 9.2655 0.0321 0.35% 1.89% 0.37% -1.83% -5.83% 2025-04-25
INRTHB 0.39346 0.00132 0.34% 0.39% -0.89% -1.92% -11.24% 2025-04-25
IQDTHB 0.0256487 0.0001178 0.46% -0.08% -1.11% -2.20% -9.10% 2025-04-25
IRRTHB 0.000795714 0.000003810 -0.48% -0.54% -1.56% -2.65% -9.71% 2025-04-24
ISKTHB 0.26294 0.00027 0.10% 0.77% 3.30% 6.46% 0.02% 2025-04-25
JMDTHB 0.21239 0.00008 0.04% -0.69% -2.47% -4.29% -10.60% 2025-04-25
JODTHB 47.4133 0.2964 0.63% 0.05% -0.94% -2.02% -9.37% 2025-04-25
JPYTHB 0.23447 0.00102 0.44% -0.23% 3.96% 7.47% 0.32% 2025-04-28
KESTHB 0.25985 0.00098 0.38% 0.11% -1.11% -2.47% -5.34% 2025-04-25
KGSTHB 0.38420 0.00146 0.38% -0.01% -1.90% -2.64% -7.54% 2025-04-25
KHRTHB 0.00838954 0.00001989 0.24% -0.25% -1.23% -1.83% -7.81% 2025-04-25
KMFTHB 0.0773471 0.0001379 0.18% 0.02% 3.57% 6.79% -3.19% 2025-04-25
KRWTHB 0.0233068 0.0000468 -0.20% -0.95% 0.74% 0.36% -13.42% 2025-04-25
KYDTHB 40.2045 0.1925 -0.48% -0.54% -1.56% -2.65% -10.00% 2025-04-24
KZTTHB 0.0652320 0.0005084 0.79% 0.56% -3.38% -0.32% -21.59% 2025-04-25
LAKTHB 0.00155271 0.00000063 -0.04% -0.45% -1.55% -1.84% -10.41% 2025-04-25
LBPTHB 0.0003748 0.0000014 0.39% -0.15% -1.18% -2.28% -9.03% 2025-04-25
LKRTHB 0.11208 0.00058 0.52% -0.47% -1.97% -4.28% -8.96% 2025-04-25
LNKTHB 505.82 4.66 0.93% 20.50% -2.41% -26.04% -5.39% 2025-04-28
LRDTHB 0.16710 0.00080 -0.48% -0.54% -1.56% -10.20% -12.75% 2025-04-24
LSLTHB 1.78034 0.00268 0.15% 0.83% -4.28% -2.34% -7.56% 2025-04-25
LTCTHB 2939.81 41.96 1.45% 15.79% -6.26% -16.63% -9.62% 2025-04-28
LUNTHB 0.002 0.000 -14.02% -14.15% -0.87% -46.54% -50.40% 2025-04-28
LYDTHB 6.13982 0.01725 0.28% -0.17% -13.06% -12.30% -18.92% 2025-04-25
MADTHB 3.62180 0.01518 0.42% 0.47% 2.31% 6.73% -0.60% 2025-04-25
MDLTHB 1.94639 0.00799 -0.41% -1.06% 2.69% 3.65% -6.11% 2025-04-25
MGATHB 0.00754126 0.00009271 1.24% 2.25% 3.34% 3.08% -9.57% 2025-04-25
MKDTHB 0.62002 0.00220 0.36% 0.09% 3.57% 6.43% -3.42% 2025-04-25
MMKTHB 0.0159622 0.0000764 -0.48% -0.21% -0.59% -2.65% -9.00% 2025-04-24
MNTTHB 0.0093914 0.0000301 0.32% -1.03% -3.87% -6.44% -13.60% 2025-04-25
MOPTHB 4.19631 0.01672 0.40% -0.14% -0.96% -2.16% -8.37% 2025-04-25
MTCTHB 8.10 0.29 -3.51% 27.42% 2.67% -47.55% -68.83% 2025-04-28
MURTHB 0.73947 0.00271 -0.36% -1.07% -1.01% 0.81% -6.79% 2025-04-25
MVRTHB 2.16837 0.00666 0.31% -0.49% -1.51% -2.60% -9.20% 2025-04-25
MWKTHB 0.0193352 0.0001287 -0.66% -1.19% -2.21% -2.36% -9.33% 2025-04-25
MXNTHB 1.72353 0.00409 0.24% 1.76% 2.04% 4.68% -20.08% 2025-04-28
MYRTHB 7.66461 0.02226 0.29% 0.66% 0.07% -0.17% -0.77% 2025-04-25
MZNTHB 0.52475 0.00182 0.35% -1.19% -2.21% -2.32% -9.65% 2025-04-25
NADTHB 1.77659 0.00202 -0.11% 0.62% -4.48% -2.55% -7.75% 2025-04-25
NGNTHB 0.0208683 0.0001146 0.55% -0.29% -6.45% -6.14% -30.23% 2025-04-25
NIOTHB 0.91128 0.00184 -0.20% -0.74% -1.76% -2.85% -9.42% 2025-04-25
NOKTHB 3.23053 0.01682 0.52% 1.38% 0.44% 7.13% -3.71% 2025-04-28
NPRTHB 0.24554 0.00056 0.23% 0.29% -0.90% -2.03% -11.40% 2025-04-25