Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDTHB 32.3660 0.2440 -0.75% -0.72% -2.57% -5.72% -12.00% 2025-06-12
EURTHB 37.4568 0.0043 -0.01% 0.39% 0.81% 5.33% -5.15% 2025-06-12
GBPTHB 43.9912 0.1679 -0.38% -0.56% -0.48% 2.36% -6.21% 2025-06-12
AUDTHB 21.1295 0.0686 -0.32% -0.38% -1.70% -0.56% -13.36% 2025-06-12
NZDTHB 19.6198 0.0584 -0.30% -0.37% -0.58% 2.18% -13.38% 2025-06-12
OMRTHB 84.0571 0.6948 -0.82% -0.89% -3.29% -5.73% -11.69% 2025-06-12
PABTHB 32.3474 0.2626 -0.81% -0.87% -3.33% -5.78% -11.72% 2025-06-12
PENTHB 8.90904 0.08930 -0.99% -1.24% -2.58% -2.58% -8.31% 2025-06-12
PGKTHB 7.83588 0.08841 -1.12% -1.31% -2.78% -7.28% -16.70% 2025-06-12
PHPTHB 0.58116 0.00224 -0.38% -0.73% -3.12% -1.67% -7.29% 2025-06-12
PKRTHB 0.11464 0.00094 -0.81% -0.89% -3.67% -7.04% -12.84% 2025-06-12
PLNTHB 8.78131 0.02645 -0.30% 0.81% 0.43% 5.66% -4.00% 2025-06-12
PYGTHB 0.00405935 0.00002737 -0.67% -0.64% -3.11% -7.62% -16.77% 2025-06-12
QARTHB 8.89585 0.05237 -0.59% -0.66% -3.09% -5.56% -11.50% 2025-06-12
RONTHB 7.45872 0.00228 0.03% 1.12% 2.56% 4.40% -6.27% 2025-06-12
RSDTHB 0.31978 0.00017 0.05% 0.61% 1.04% 5.26% -5.50% 2025-06-12
RUBTHB 0.40459 0.00560 -1.37% -1.74% -2.06% 33.76% -3.33% 2025-06-12
RWFTHB 0.0227362 0.0002376 -1.03% 0.69% -3.58% -9.31% -18.09% 2025-06-12
SARTHB 8.62722 0.06728 -0.77% -0.83% -3.29% -5.60% -11.68% 2025-06-12
SCRTHB 2.21526 0.01677 -0.75% -3.48% -5.91% -8.04% -16.88% 2025-06-12
SDGTHB 0.0538984 0.0004135 -0.76% -0.83% -3.28% -5.99% -11.91% 2025-06-12
SEKTHB 3.42612 0.01439 0.42% 0.53% 0.57% 10.41% -2.91% 2025-06-12
SGDTHB 25.3018 0.0715 -0.28% -0.19% -0.90% 0.65% -7.04% 2025-06-12
SLLTHB 0.00145107 0.00000868 0.60% 0.01% 0.24% -3.31% -10.94% 2025-06-06
SOLTHB 5073.6 176.0 -3.35% 7.72% -16.90% -21.80% -6.41% 2025-06-12
SOSTHB 0.0566299 0.0004304 -0.75% -0.82% -3.28% -6.30% -12.21% 2025-06-12
SRDTHB 0.87276 0.01181 -1.34% -2.64% -5.32% -9.89% -24.18% 2025-06-12
SSPTHB 0.0072037 0.0000122 -0.17% -0.63% -3.19% -18.52% -69.61% 2025-06-11
STDTHB 1.51401 0.00226 -0.15% 0.57% 1.00% 5.42% -5.37% 2025-06-12
SVCTHB 3.69969 0.02525 -0.68% -0.78% -3.20% -5.70% -11.65% 2025-06-12
SYPTHB 0.0025075 0.0000015 -0.06% -0.12% -2.54% -5.01% -11.23% 2025-06-11
SZLTHB 1.82756 0.01162 -0.63% -0.08% -0.25% 0.18% -7.77% 2025-06-12
TJSTHB 3.19421 0.05866 -1.80% -3.09% -0.96% 0.95% -7.12% 2025-06-12
TMTTHB 9.24743 0.07105 -0.76% -0.82% -3.28% -5.86% -11.41% 2025-06-12
TNDTHB 11.0653 0.0254 -0.23% -0.01% 0.57% 2.78% -5.99% 2025-06-12
TRYTHB 0.82261 0.01039 -1.25% -1.25% -4.69% -15.33% -27.46% 2025-06-12
TTDTHB 4.77185 0.03484 -0.72% -1.04% -3.21% -5.95% -11.59% 2025-06-12
TWDTHB 1.09515 0.00371 0.34% 0.54% -0.47% 4.65% -3.63% 2025-06-12
TZSTHB 0.0125207 0.0000503 0.40% 2.64% 0.85% -11.56% -10.64% 2025-06-12
UAHTHB 0.78079 0.00405 -0.52% -0.58% -3.04% -4.36% -13.73% 2025-06-12
UGXTHB 0.00902810 0.00006215 -0.68% 0.71% -1.44% -3.42% -7.48% 2025-06-12
UNITHB 248.77 17.33 -6.51% 29.26% 5.52% -45.16% -33.35% 2025-06-12
URYTHB 0.78350 0.00570 -0.72% -0.20% -2.19% -0.36% -16.19% 2025-06-12
USCTHB 32.37 0.24 -0.74% -0.72% -2.58% -5.72% -11.99% 2025-06-12
FJDTHB 14.4537 0.0668 -0.46% -0.39% -0.44% -1.90% -12.08% 2025-06-12
USTTHB 32.38 0.24 -0.72% -0.72% -2.56% -5.50% -11.93% 2025-06-12
UZSTHB 0.00255454 0.00002403 -0.93% 0.52% -1.51% -4.01% -11.91% 2025-06-12
VNDTHB 0.00124305 0.00000973 -0.78% -0.63% -3.52% -7.74% -13.71% 2025-06-12
XAFTHB 0.0568390 0.0010517 1.89% 2.16% 1.43% 6.00% -5.35% 2025-06-11
XLMTHB 8.90 0.13 -1.41% 2.34% -14.91% -21.76% 142.90% 2025-06-12
XMRTHB 10471.1 305.8 -2.84% 2.09% -7.24% 58.27% 56.89% 2025-06-12
XOFTHB 0.0568439 0.0000523 -0.09% 0.06% -2.15% 3.78% -5.47% 2025-06-11
XPFTHB 0.31084 0.00116 -0.37% 0.05% 0.12% 4.04% -5.59% 2025-06-11
XRPTHB 72.8043 1.2432 -1.68% 1.33% -14.59% 2.25% 304.31% 2025-06-12
YERTHB 0.13396 0.00016 -0.12% -0.14% -2.21% -2.81% -8.82% 2025-06-11
ZARTHB 1.83893 0.00284 0.15% 0.51% 0.31% 0.98% -7.71% 2025-06-12
ZIGTHB 1.21 0.00 -0.14% -0.33% -3.01% -9.17% -55.24% 2025-06-11
ZMWTHB 1.32 0.03 1.95% 7.98% 3.89% 7.31% -5.76% 2025-06-11
ADATHB 22.19 0.58 -2.56% 8.57% -19.58% -23.24% 43.10% 2025-06-12
AEDTHB 8.85609 0.02221 -0.25% -0.31% -2.78% -5.25% -11.22% 2025-06-12
AFNTHB 0.46914 0.00168 0.36% -0.16% -1.94% -3.86% -9.14% 2025-06-12
ALGTHB 6.12 0.30 -4.66% 3.21% -25.52% -47.59% 5.76% 2025-06-12
ALLTHB 0.38222 0.00035 -0.09% 0.78% 1.17% 5.55% -3.12% 2025-06-12
AMDTHB 0.0854558 0.0003678 0.43% 0.55% -0.52% -1.54% -9.60% 2025-06-12
AOATHB 0.0352927 0.0001107 -0.31% -0.34% -2.80% -5.15% -16.81% 2025-06-12
ARSTHB 0.02750 0.00011 -0.39% -0.16% -7.08% -17.42% -32.32% 2025-06-12
ATMTHB 142.81 4.18 -2.84% 7.13% -18.58% -32.61% -47.79% 2025-06-12
AVXTHB 685.5 18.9 -2.68% 11.97% -19.83% -43.80% -39.90% 2025-06-12
AZNTHB 19.1100 0.0724 -0.38% -0.44% -2.91% -5.65% -11.33% 2025-06-12
BCHTHB 14234.8 264.7 1.89% 13.24% 4.25% -4.44% -10.27% 2025-06-12
BDTTHB 0.26686 0.00016 -0.06% -0.12% -3.10% -7.50% -14.49% 2025-06-11
BGNTHB 19.1772 0.0264 0.14% 0.72% 1.08% 5.54% -5.39% 2025-06-12
BHDTHB 86.1071 0.3870 -0.45% -0.51% -2.99% -5.42% -11.43% 2025-06-12
BIFTHB 0.0109079 0.0000454 -0.41% -0.48% -3.01% -6.04% -14.34% 2025-06-12
BNBTHB 21580.1 184.8 -0.85% 4.21% -2.19% -9.93% -1.99% 2025-06-12
BNDTHB 25.3895 0.0097 -0.04% 0.07% -0.89% 0.97% -6.31% 2025-06-12
BOBTHB 4.68176 0.03067 -0.65% -0.64% -3.10% -5.42% -11.71% 2025-06-12
BRLTHB 5.86042 0.02926 -0.50% 1.23% -0.60% 5.57% -13.59% 2025-06-12
BSDTHB 32.7012 0.0912 0.28% 0.22% -2.27% -4.74% -10.75% 2025-06-12
BTCTHB 3502283 41,706 -1.18% 5.79% 1.23% 9.33% 42.56% 2025-06-12
BWPTHB 2.42587 0.00677 -0.28% 0.13% -1.36% -1.31% -10.29% 2025-06-12
BYRTHB 9.9828 0.0182 0.18% 0.12% -2.44% -5.03% -10.84% 2025-06-12
CADTHB 23.7977 0.0533 -0.22% -0.17% -0.17% -0.33% -11.07% 2025-06-12
CDFTHB 0.0112235 0.0000069 -0.06% -0.16% -2.72% -6.61% -13.62% 2025-06-11
CHFTHB 39.8717 0.1353 0.34% 0.28% 0.75% 5.39% -3.08% 2025-06-12
CLPTHB 0.0346847 0.0001082 -0.31% -0.28% -1.90% 0.47% -13.19% 2025-06-12
CNYTHB 4.51240 0.01759 -0.39% -0.67% -2.22% -3.55% -10.80% 2025-06-12
COPTHB 0.00775235 0.00002898 -0.37% -2.33% -2.11% -0.51% -14.80% 2025-06-12
CRCTHB 0.0639448 0.0004204 -0.65% -0.27% -2.89% -5.63% -7.56% 2025-06-12
CUCTHB 1.35875 0.00083 -0.06% -0.12% -2.54% -5.01% -11.20% 2025-06-11
CVETHB 0.33804 0.00058 -0.17% 0.43% 0.89% 5.04% -5.51% 2025-06-12
CZKTHB 1.51717 0.00544 0.36% 1.09% 2.16% 7.51% -5.62% 2025-06-12
DAITHB 31.48 1.13 -3.46% -3.43% -5.22% -8.31% -14.38% 2025-06-12
DJFTHB 0.18201 0.00111 -0.60% -0.67% -3.13% -5.84% -11.55% 2025-06-12
DKKTHB 5.03938 0.01761 0.35% 0.89% 1.31% 5.68% -5.11% 2025-06-12
DOPTHB 0.54918 0.00083 -0.15% -0.66% -3.49% -2.59% -10.74% 2025-06-12
DOTTHB 132.01 4.69 -3.43% 5.82% -23.63% -41.86% -43.75% 2025-06-12
DZDTHB 0.24961 0.00073 0.29% 0.68% -0.38% -1.60% -8.34% 2025-06-12
EGPTHB 0.65127 0.00739 -1.12% -0.86% -1.69% -3.65% -15.32% 2025-06-12
ERNTHB 2.16073 0.01327 -0.61% -0.67% -3.14% -5.59% -11.54% 2025-06-12
ETBTHB 0.23634 0.00149 -0.62% -1.22% -6.08% -12.16% -62.91% 2025-06-12
ETHTHB 89149.7 1,393.1 -1.54% 13.19% 0.12% -22.03% -30.15% 2025-06-12
GELTHB 11.8636 0.0902 -0.75% -0.71% -2.78% -2.72% -7.66% 2025-06-12
GHSTHB 3.15713 0.03211 -1.01% -0.84% 22.19% 35.19% 29.51% 2025-06-12
GMDTHB 0.44491 0.00334 -0.75% -0.84% -3.33% -6.50% -17.73% 2025-06-12
GNFTHB 0.00373503 0.00002839 -0.75% -0.79% -3.33% -6.41% -12.33% 2025-06-12
GTQTHB 4.21145 0.03188 -0.75% -0.81% -3.22% -5.48% -10.72% 2025-06-12
GYDTHB 0.15454 0.00119 -0.77% -0.83% -2.59% -5.83% -11.93% 2025-06-12
HKDTHB 4.12395 0.03047 -0.73% -0.74% -3.21% -6.70% -12.42% 2025-06-12
HNLTHB 1.24116 0.00828 -0.66% -0.81% -3.54% -8.48% -16.08% 2025-06-12
HTGTHB 0.24696 0.00168 -0.68% -0.97% -3.50% -6.34% -10.19% 2025-06-12
HUFTHB 0.09360 0.00004 -0.05% 1.33% 2.18% 8.29% -6.73% 2025-06-12
IDRTHB 0.00199612 0.00001028 -0.51% -0.30% -0.39% -5.42% -11.53% 2025-06-12
ILSTHB 9.0891 0.1381 -1.50% -2.85% -3.08% -3.69% -8.27% 2025-06-12
INRTHB 0.37826 0.00337 -0.88% -0.40% -3.96% -5.71% -13.84% 2025-06-12
IQDTHB 0.0247217 0.0001714 -0.69% -0.75% -3.21% -5.74% -11.62% 2025-06-12
IRRTHB 0.000776382 0.000001553 0.20% -0.06% -2.29% -5.02% -10.79% 2025-06-11
ISKTHB 0.26026 0.00060 -0.23% 1.02% 2.92% 5.37% -1.92% 2025-06-12
JMDTHB 0.20231 0.00137 -0.67% -1.18% -3.65% -8.83% -14.08% 2025-06-12
JODTHB 46.0226 0.0824 -0.18% -0.06% -2.62% -4.90% -11.18% 2025-06-10
JPYTHB 0.22545 0.00013 -0.06% -0.72% 0.09% 3.34% -3.68% 2025-06-12
KESTHB 0.25046 0.00194 -0.77% -0.79% -3.25% -6.00% -12.16% 2025-06-12
KGSTHB 0.37034 0.00256 -0.69% -0.75% -3.21% -6.15% -12.12% 2025-06-12
KHRTHB 0.00807880 0.00002507 -0.31% -0.74% -3.11% -5.47% -9.58% 2025-06-12
KMFTHB 0.0756056 0.0002387 -0.31% 0.19% -2.05% 4.39% -6.01% 2025-06-12
KRWTHB 0.0238947 0.0000955 0.40% -0.26% 1.19% 2.89% -10.73% 2025-06-12
KYDTHB 39.2301 0.0241 -0.06% -0.12% -2.54% -5.01% -11.34% 2025-06-11
KZTTHB 0.0633317 0.0005406 -0.85% -1.00% -2.95% -3.22% -22.19% 2025-06-12
LAKTHB 0.00150147 0.00000937 -0.62% -0.64% -2.98% -5.08% -10.75% 2025-06-12
LBPTHB 0.0003616 0.0000023 -0.64% -0.70% -3.17% -5.73% -11.62% 2025-06-12
LKRTHB 0.10835 0.00071 -0.65% -0.66% -3.40% -7.47% -10.65% 2025-06-12
LNKTHB 467.69 18.63 -3.83% 11.15% -19.17% -31.61% -16.09% 2025-06-12
LRDTHB 0.16305 0.00051 -0.31% -0.37% -2.54% -12.37% -13.87% 2025-06-11
LSLTHB 1.82002 0.02368 -1.28% -0.60% -0.70% -0.16% -8.15% 2025-06-12
LTCTHB 2896.37 89.40 -2.99% 5.98% -15.79% -17.86% -0.48% 2025-06-12
LUNTHB 0.002 0.000 15.67% -2.49% -3.07% -39.74% -48.24% 2025-05-23
LYDTHB 5.92599 0.06299 -1.05% -0.98% -2.77% -15.35% -21.47% 2025-06-12
MADTHB 3.55730 0.01377 -0.39% -0.02% -0.75% 4.83% -3.43% 2025-06-12
MDLTHB 1.90506 0.00803 0.42% 0.60% -2.07% 1.45% -8.29% 2025-06-12
MGATHB 0.00721426 0.00003204 -0.44% 0.31% -2.38% -1.39% -12.52% 2025-06-12
MKDTHB 0.61008 0.00202 0.33% 0.65% 0.87% 4.72% -5.12% 2025-06-12
MMKTHB 0.0155753 0.0000096 -0.06% -0.12% -2.54% -5.01% -11.20% 2025-06-11
MNTTHB 0.0090444 0.0000900 -0.99% -0.88% -3.16% -9.90% -16.12% 2025-06-12
MOPTHB 4.00074 0.03066 -0.76% -0.86% -4.00% -6.72% -12.15% 2025-06-12
MTCTHB 7.10 0.45 -5.93% 9.06% -17.91% -54.05% -68.09% 2025-06-12
MURTHB 0.71554 0.00148 -0.21% 0.43% -2.25% -2.46% -9.00% 2025-06-12
MVRTHB 2.09373 0.01559 -0.74% -0.80% -3.26% -5.96% -12.00% 2025-06-12
MWKTHB 0.0186685 0.0001413 -0.75% -0.81% -3.27% -5.72% -11.68% 2025-06-12
MXNTHB 1.71131 0.01300 -0.75% 0.57% 0.06% 3.93% -14.32% 2025-06-12
MYRTHB 7.66738 0.02820 -0.37% -0.20% -1.53% -0.13% -1.28% 2025-06-12
MZNTHB 0.50681 0.00344 -0.67% -0.74% -3.20% -5.66% -12.50% 2025-06-12
NADTHB 1.81911 0.02369 -1.29% -0.64% -0.71% -0.21% -8.20% 2025-06-12
NGNTHB 0.0210381 0.0000817 -0.39% 1.85% 0.77% -5.38% -13.59% 2025-06-12
NIOTHB 0.88028 0.00586 -0.66% -0.72% -3.18% -6.15% -11.59% 2025-06-12
NOKTHB 3.25494 0.01149 0.35% 0.60% 1.47% 7.94% -5.72% 2025-06-12
NPRTHB 0.23682 0.00151 -0.63% -0.24% -3.32% -5.50% -13.64% 2025-06-12