Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDTHB 32.4930 0.0230 0.07% -0.27% 0.01% -5.35% -4.23% 2025-08-26
EURTHB 37.7296 0.0177 0.05% -0.60% 0.14% 6.10% -0.58% 2025-08-26
GBPTHB 43.7070 0.0212 0.05% -0.53% 0.69% 1.70% -2.52% 2025-08-26
AUDTHB 21.0415 0.0042 -0.02% 0.08% -0.70% -0.97% -8.62% 2025-08-26
NZDTHB 18.9607 0.0293 -0.15% -1.59% -2.28% -1.25% -10.09% 2025-08-26
OMRTHB 84.3117 0.0774 0.09% -0.28% -0.15% -5.45% -4.51% 2025-08-25
PABTHB 32.4276 0.0176 0.05% -0.31% -0.19% -5.54% -4.58% 2025-08-25
PENTHB 9.22832 0.03115 -0.34% 0.50% 0.70% 0.91% 2.03% 2025-08-25
PGKTHB 7.82867 0.16075 2.10% 0.14% -0.10% -7.37% -13.00% 2025-08-25
PHPTHB 0.57265 0.00153 -0.27% 0.42% 0.79% -3.11% -5.41% 2025-08-25
PKRTHB 0.11512 0.00088 0.77% -0.19% 0.29% -6.65% -5.65% 2025-08-25
PLNTHB 8.87153 0.03966 -0.45% -0.73% 0.37% 6.74% 0.07% 2025-08-25
PYGTHB 0.00448140 0.00000951 0.21% -0.45% 3.31% 1.98% 0.24% 2025-08-25
QARTHB 8.91535 0.02298 0.26% -0.11% 0.03% -5.35% -4.38% 2025-08-25
RONTHB 7.47955 0.03912 -0.52% -0.31% 0.78% 4.69% -1.91% 2025-08-25
RSDTHB 0.32248 0.00186 -0.57% -0.43% 0.31% 6.15% -0.55% 2025-08-25
RUBTHB 0.40195 0.00041 -0.10% -0.83% 0.64% 32.88% 8.79% 2025-08-25
RWFTHB 0.0224678 0.0000931 0.42% 0.02% -0.13% -10.38% -11.85% 2025-08-25
SARTHB 8.65252 0.01596 0.18% -0.19% -0.10% -5.32% -4.48% 2025-08-25
SCRTHB 2.28291 0.13560 6.31% 3.97% -0.61% -5.23% -11.85% 2025-08-25
SDGTHB 0.0540783 0.0000995 0.18% -0.19% -0.08% -5.67% -4.72% 2025-08-25
SEKTHB 3.38680 0.02830 -0.83% -0.49% 0.13% 9.15% 1.77% 2025-08-25
SGDTHB 25.2401 0.0089 -0.04% -0.34% -0.06% 0.41% -3.19% 2025-08-26
SLLTHB 0.00139395 0.00001403 -1.00% -0.16% -1.54% -7.11% -5.95% 2025-08-25
SOLTHB 6120.4 41.5 0.68% 2.74% 3.20% -5.67% 14.41% 2025-08-26
SOSTHB 0.0568556 0.0001452 0.26% -0.11% 0.01% -5.93% -4.99% 2025-08-25
SRDTHB 0.85624 0.00065 0.08% -0.66% -2.47% -11.60% -26.97% 2025-08-25
SSPTHB 0.0071507 0.0000485 -0.67% -0.09% 0.81% -19.12% -40.77% 2025-08-22
STDTHB 1.52395 0.01097 -0.71% -0.56% 0.18% 6.12% 0.21% 2025-08-25
SVCTHB 3.71638 0.01441 0.39% 0.02% 0.14% -5.28% -4.32% 2025-08-25
SYPTHB 0.0024921 0.0000169 -0.67% -0.09% 0.75% -5.59% -4.60% 2025-08-22
SZLTHB 1.84339 0.01431 -0.77% -0.10% 1.36% 1.05% -3.90% 2025-08-25
TJSTHB 3.40210 0.00053 -0.02% -2.48% -0.16% 7.52% 6.61% 2025-08-25
TMTTHB 9.25556 0.00577 -0.06% -0.43% -0.31% -5.78% -4.42% 2025-08-25
TNDTHB 11.2586 0.0188 0.17% -0.25% -0.55% 4.57% 0.71% 2025-08-25
TRYTHB 0.79234 0.00052 0.07% -0.46% -1.12% -18.45% -20.67% 2025-08-25
TTDTHB 4.77941 0.00958 0.20% -0.42% -0.15% -5.80% -4.49% 2025-08-25
TWDTHB 1.06528 0.00148 -0.14% -1.60% -2.71% 1.79% -0.26% 2025-08-25
TZSTHB 0.0129760 0.0000400 -0.31% 4.50% 5.07% -8.34% 3.73% 2025-08-25
UAHTHB 0.78362 0.00018 -0.02% -0.12% 1.94% -4.02% -4.75% 2025-08-25
UGXTHB 0.00912242 0.00002339 0.26% 0.07% 1.81% -2.41% -0.18% 2025-08-25
UNITHB 315.07 0.28 -0.09% -7.65% -6.70% -30.54% 46.63% 2025-08-26
URYTHB 0.81036 0.00163 0.20% 0.11% 0.75% 3.06% -3.68% 2025-08-25
USCTHB 32.45 0.01 -0.04% -0.23% -0.11% -5.47% -4.52% 2025-08-26
FJDTHB 14.3423 0.0143 0.10% -0.40% -0.50% -2.66% -5.79% 2025-08-25
USTTHB 32.46 0.01 -0.04% -0.26% -0.09% -5.26% -4.53% 2025-08-26
UZSTHB 0.00262794 0.00000515 0.20% 1.65% 4.26% -1.25% -1.61% 2025-08-25
VNDTHB 0.00123383 0.00000385 0.31% -0.08% 0.29% -8.42% -9.30% 2025-08-25
XAFTHB 0.0578689 0.0010924 1.92% 1.58% 2.03% 7.92% 0.55% 2025-08-25
XLMTHB 12.56 0.07 0.59% -6.85% -7.34% 10.39% 280.26% 2025-08-26
XMRTHB 8635.0 44.9 -0.52% -8.03% -15.65% 30.52% 52.08% 2025-08-26
XOFTHB 0.0578503 0.0005635 0.98% 0.18% 0.43% 5.62% 2.12% 2025-08-25
XPFTHB 0.31429 0.00362 -1.14% -1.08% -0.84% 5.20% -0.98% 2025-08-25
XRPTHB 94.4551 1.6214 1.75% -5.18% -6.71% 32.65% 372.50% 2025-08-26
YERTHB 0.13513 0.00008 0.06% 0.08% 1.14% -1.96% -0.54% 2025-08-25
ZARTHB 1.84323 0.01603 -0.86% 0.06% 0.53% 1.21% -3.76% 2025-08-25
ZIGTHB 1.21 0.00 0.09% 0.11% 0.98% -8.87% -51.66% 2025-08-25
ZMWTHB 1.39 0.01 -0.51% -0.05% 0.88% 13.74% 7.83% 2025-08-25
ADATHB 27.23 0.04 0.15% -1.08% 6.00% -5.80% 128.57% 2025-08-26
AEDTHB 8.83785 0.00234 -0.03% -0.36% -0.09% -5.44% -4.32% 2025-08-26
AFNTHB 0.47260 0.00162 -0.34% -0.37% -0.01% -3.15% -1.50% 2025-08-26
ALGTHB 8.16 0.24 3.02% 4.60% -6.11% -30.09% 89.58% 2025-08-26
ALLTHB 0.38719 0.00019 -0.05% -0.92% 0.22% 6.92% 2.30% 2025-08-26
AMDTHB 0.0846581 0.0001598 -0.19% -0.49% 0.00% -2.45% -3.23% 2025-08-26
AOATHB 0.0353288 0.0000163 -0.05% -0.38% 0.19% -5.05% -4.20% 2025-08-26
ARSTHB 0.02389 0.00001 -0.03% -5.32% -4.87% -28.27% -33.21% 2025-08-26
ATMTHB 144.80 1.41 0.98% 3.65% -3.64% -31.67% -7.35% 2025-08-26
AVXTHB 756.9 1.3 -0.17% 4.09% -7.10% -37.95% -7.81% 2025-08-26
AZNTHB 19.0959 0.0041 -0.02% -0.36% -0.08% -5.72% -4.32% 2025-08-26
BCHTHB 17491.4 164.2 -0.93% -2.06% -5.85% 17.43% 58.45% 2025-08-26
BDTTHB 0.26628 0.00042 -0.16% -0.70% 0.40% -7.70% -6.23% 2025-08-26
BGNTHB 19.2836 0.0127 -0.07% -0.61% 0.16% 6.13% -0.60% 2025-08-26
BHDTHB 86.1008 0.0174 -0.02% -0.37% -0.11% -5.42% -4.37% 2025-08-26
BIFTHB 0.0108852 0.0000002 0.00% -0.35% -0.13% -6.23% -7.38% 2025-08-26
BNBTHB 27309.2 92.5 0.34% 1.23% 2.10% 13.98% 50.87% 2025-08-26
BNDTHB 25.2574 0.0086 0.03% -0.37% 0.04% 0.44% -2.94% 2025-08-26
BOBTHB 4.67484 0.00721 -0.15% -0.49% -0.36% -5.56% -4.79% 2025-08-26
BRLTHB 6.00625 0.00717 0.12% 1.50% 3.32% 8.20% -2.47% 2025-08-26
BSDTHB 32.3817 0.0883 -0.27% -0.61% -0.33% -5.68% -4.58% 2025-08-26
BTCTHB 3578588 621 0.02% -2.62% -6.61% 11.71% 76.87% 2025-08-26
BWPTHB 2.42049 0.13506 5.91% 6.60% 5.87% -1.53% -5.38% 2025-08-26
BYRTHB 9.5779 0.0000 0.00% -1.19% -3.53% -8.88% -7.64% 2025-08-26
CADTHB 23.4607 0.0316 0.13% -0.15% -0.82% -1.75% -7.01% 2025-08-26
CDFTHB 0.0111869 0.0000072 0.06% 0.16% 0.21% -6.92% -6.69% 2025-08-25
CHFTHB 40.3157 0.0413 0.10% -0.03% -0.33% 6.56% 0.01% 2025-08-26
CLPTHB 0.0338113 0.0000808 0.24% 0.01% -0.19% -2.06% -9.46% 2025-08-26
CNYTHB 4.53640 0.00027 0.01% 0.08% 0.28% -3.04% -4.78% 2025-08-26
COPTHB 0.00807104 0.00000546 0.07% -0.07% 3.87% 3.58% -3.85% 2025-08-26
CRCTHB 0.0644766 0.0000456 0.07% 0.16% 0.28% -4.84% -0.18% 2025-08-26
CUCTHB 1.35292 0.00250 0.19% 0.09% 0.93% -5.42% -4.39% 2025-08-25
CVETHB 0.34225 0.00121 0.35% -0.20% 0.24% 6.35% -0.13% 2025-08-26
CZKTHB 1.54589 0.01024 -0.66% -0.39% 0.87% 9.54% 1.96% 2025-08-25
DAITHB 32.42 0.05 -0.15% -0.31% -0.18% -5.57% -4.60% 2025-08-26
DJFTHB 0.18222 0.00022 0.12% -0.25% -0.12% -5.73% -4.72% 2025-08-25
DKKTHB 5.08247 0.00584 -0.11% -0.06% 0.67% 6.58% -0.08% 2025-08-25
DOPTHB 0.52466 0.00652 1.26% -0.65% -1.87% -6.94% -7.77% 2025-08-25
DOTTHB 122.70 1.31 1.08% -3.60% -4.41% -45.96% -21.05% 2025-08-26
DZDTHB 0.25014 0.00013 -0.05% -0.16% 0.00% -1.39% -1.11% 2025-08-25
EGPTHB 0.66825 0.00000 0.00% -0.62% 0.35% -1.14% -4.29% 2025-08-25
ERNTHB 2.16233 0.00167 0.08% -0.29% -0.17% -5.52% -4.57% 2025-08-25
ETBTHB 0.22814 0.00031 0.14% -1.01% -2.90% -15.21% -24.49% 2025-08-25
ETHTHB 143593.7 1,538.0 1.08% 2.36% 16.76% 25.58% 57.23% 2025-08-26
GELTHB 12.0248 0.0300 0.25% -0.23% 0.10% -1.40% -4.48% 2025-08-25
GHSTHB 2.93675 0.00961 -0.33% -2.95% -5.32% 25.75% 34.78% 2025-08-25
GMDTHB 0.44495 0.00022 0.05% -0.39% -0.33% -6.49% -8.36% 2025-08-25
GNFTHB 0.00374035 0.00000196 0.05% -0.30% -0.10% -6.28% -5.03% 2025-08-25
GTQTHB 4.23005 0.00339 0.08% -0.33% -0.10% -5.06% -3.61% 2025-08-25
GYDTHB 0.15509 0.00017 0.11% 0.02% 0.42% -5.49% -4.51% 2025-08-25
HKDTHB 4.16079 0.00476 0.11% 0.03% 0.52% -5.87% -4.56% 2025-08-26
HNLTHB 1.23883 0.00160 0.13% -0.26% 0.29% -8.65% -9.43% 2025-08-25
HTGTHB 0.24806 0.00037 0.15% -0.16% 0.13% -5.93% -3.75% 2025-08-25
HUFTHB 0.09546 0.00072 -0.75% -0.74% 0.62% 10.45% -0.84% 2025-08-25
IDRTHB 0.00199803 0.00000160 0.08% -0.39% 0.90% -5.32% -8.99% 2025-08-25
ILSTHB 9.6056 0.0156 -0.16% -0.31% -1.01% 1.78% 3.85% 2025-08-25
INRTHB 0.37067 0.00044 -0.12% -0.51% -1.00% -7.60% -8.52% 2025-08-25
IQDTHB 0.0247856 0.0000487 0.20% -0.19% -0.06% -5.49% -4.47% 2025-08-25
IRRTHB 0.000771621 0.000005238 -0.67% -0.09% 0.98% -5.60% -4.58% 2025-08-22
ISKTHB 0.26461 0.00027 -0.10% -0.23% -0.09% 7.13% 6.61% 2025-08-25
JMDTHB 0.20265 0.00012 0.06% -0.26% -0.07% -8.68% -6.68% 2025-08-25
JODTHB 45.7433 0.0310 0.07% -0.30% -0.18% -5.48% -4.46% 2025-08-25
JPYTHB 0.21996 0.00029 0.13% 0.02% 0.51% 0.82% -6.48% 2025-08-26
KESTHB 0.25107 0.00022 0.09% -0.28% -0.16% -5.77% -4.80% 2025-08-25
KGSTHB 0.37112 0.00062 0.17% -0.31% -0.28% -5.95% -6.96% 2025-08-25
KHRTHB 0.00809051 0.00000822 0.10% -0.32% -0.27% -5.33% -3.24% 2025-08-25
KMFTHB 0.0767456 0.0004203 0.55% -0.35% -0.10% 5.96% -0.38% 2025-08-25
KRWTHB 0.0233438 0.0000703 -0.30% -0.33% -0.16% 0.52% -8.80% 2025-08-25
KYDTHB 38.9895 0.2647 -0.67% -0.09% 0.75% -5.59% -4.71% 2025-08-22
KZTTHB 0.0605537 0.0002594 0.43% 0.32% 1.12% -7.47% -14.06% 2025-08-25
LAKTHB 0.00149542 0.00000090 0.06% -0.45% -0.72% -5.46% -2.88% 2025-08-25
LBPTHB 0.0003603 0.0000003 0.08% -0.58% -0.64% -6.07% -5.03% 2025-08-25
LKRTHB 0.10734 0.00009 -0.08% -0.69% -0.21% -8.33% -4.97% 2025-08-25
LNKTHB 751.10 8.64 -1.14% -10.32% 28.16% 9.83% 86.12% 2025-08-26
LRDTHB 0.16165 0.00110 -0.67% -0.09% 0.75% -13.13% -7.19% 2025-08-22
LSLTHB 1.84545 0.01177 -0.63% 0.03% 1.48% 1.23% -3.79% 2025-08-25
LTCTHB 3585.32 28.56 0.80% -6.37% 1.58% 1.68% 66.48% 2025-08-26
LYDTHB 5.97846 0.00570 0.10% -0.50% -0.33% -14.61% -16.28% 2025-08-25
MADTHB 3.59629 0.00482 -0.13% -0.29% 0.31% 5.98% 2.05% 2025-08-25
MDLTHB 1.95425 0.01585 0.82% -0.34% 0.69% 4.07% 0.19% 2025-08-25
MGATHB 0.00738559 0.00012096 1.67% -0.02% 1.61% 0.95% -0.84% 2025-08-25
MKDTHB 0.61660 0.00207 0.34% -0.10% 0.37% 5.84% 0.15% 2025-08-25
MMKTHB 0.0154874 0.0000076 0.05% -0.32% -0.20% -5.55% -4.60% 2025-08-25
MNTTHB 0.0090164 0.0000061 0.07% -0.33% -0.37% -10.18% -10.58% 2025-08-25
MOPTHB 4.02969 0.00485 0.12% -0.18% 0.33% -6.05% -4.79% 2025-08-25
MTCTHB 7.56 0.01 -0.19% -10.31% 3.31% -51.07% -55.84% 2025-08-26
MURTHB 0.71058 0.00770 1.09% -0.65% -0.75% -3.13% -3.60% 2025-08-25
MVRTHB 2.09877 0.00239 0.11% -0.26% -0.13% -5.73% -4.79% 2025-08-25
MWKTHB 0.0187141 0.0000196 0.10% -0.26% -0.14% -5.49% -4.42% 2025-08-25
MXNTHB 1.73960 0.00187 0.11% 0.42% 0.44% 5.65% -0.79% 2025-08-26
MYRTHB 7.71099 0.04452 0.58% 0.09% 0.42% 0.44% -1.28% 2025-08-25
MZNTHB 0.50787 0.00075 0.15% -0.22% -0.10% -5.46% -4.51% 2025-08-25
NADTHB 1.84168 0.01554 -0.84% -0.17% 1.30% 1.02% -3.99% 2025-08-25
NGNTHB 0.0212177 0.0001088 0.52% 0.13% -0.09% -4.57% -0.75% 2025-08-25
NIOTHB 0.88245 0.00174 0.20% -0.17% -0.05% -5.92% -4.33% 2025-08-25
NOKTHB 3.19002 0.01561 -0.49% 0.07% -0.01% 5.79% -1.08% 2025-08-26
NPRTHB 0.23190 0.00049 0.21% -0.36% -1.02% -7.47% -8.42% 2025-08-25