Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDTHB 32.8800 0.1100 0.34% 0.43% 0.95% 4.38% 0.24% 2026-06-19
EURTHB 37.6553 0.1075 0.29% -0.58% -0.53% 1.82% -0.37% 2026-06-19
GBPTHB 43.4371 0.1614 0.37% -1.02% -0.73% 2.45% -1.57% 2026-06-19
AUDTHB 22.9771 0.0052 -0.02% -0.42% -1.33% 9.32% 8.56% 2026-06-19
NZDTHB 18.7570 0.1021 -0.54% -1.80% -1.87% 3.45% -4.25% 2026-06-19
OMRTHB 85.5455 0.3622 0.43% 0.46% 0.61% 4.49% 0.45% 2026-06-19
PABTHB 32.9107 0.1407 0.43% 0.46% 0.61% 4.48% 0.43% 2026-06-19
PENTHB 8.27251 1.41301 -14.59% -14.14% -13.43% -11.68% -9.35% 2026-06-19
PGKTHB 7.50667 0.02920 0.39% 0.32% 0.03% 1.51% -5.62% 2026-06-19
PHPTHB 0.54309 0.00217 0.40% 1.79% 2.47% 1.58% -4.98% 2026-06-19
PKRTHB 0.11835 0.00057 0.48% 0.48% 0.79% 5.28% 2.40% 2026-06-19
PLNTHB 8.87203 0.05687 0.65% -0.62% -0.67% 1.22% 0.67% 2026-06-19
PYGTHB 0.00536507 0.00002874 0.54% 0.28% 1.06% 11.81% 30.67% 2026-06-19
QARTHB 9.04683 0.05027 0.56% 0.68% 0.78% 4.97% 0.64% 2026-06-19
RONTHB 7.21311 0.04243 0.59% -0.39% -0.64% -0.63% -3.70% 2026-06-19
RSDTHB 0.32197 0.00205 0.64% -0.37% -0.43% 2.12% 0.17% 2026-06-19
RUBTHB 0.44735 0.00044 0.10% -1.33% -2.62% 11.84% 6.99% 2026-06-19
RWFTHB 0.0224932 0.0001244 0.56% 0.56% 0.61% 4.01% -2.33% 2026-06-19
SARTHB 8.77211 0.04218 0.48% 0.53% 0.64% 4.45% 0.45% 2026-06-19
SCRTHB 2.40730 0.18160 8.16% 0.49% 0.76% 16.46% 4.29% 2026-06-19
SDGTHB 0.0548376 0.0002411 0.44% 0.46% 0.63% 4.46% 0.49% 2026-06-19
SEKTHB 3.44042 0.02252 0.66% -0.86% -1.06% 0.68% 1.17% 2026-06-19
SGDTHB 25.4831 0.0912 0.36% -0.02% 0.00% 4.05% 0.03% 2026-06-19
SLLTHB 0.00136572 0.00000775 0.57% 0.50% 0.72% 0.44% -6.41% 2026-06-19
SOLTHB 2270.6 12.2 -0.53% 3.91% -18.99% -42.07% -50.60% 2026-06-19
SOSTHB 0.0576238 0.0002835 0.49% 0.53% 0.68% 4.36% 0.49% 2026-06-19
SRDTHB 0.88044 0.00414 0.47% 0.45% 0.13% 7.06% 1.47% 2026-06-19
STDTHB 1.52715 0.01007 0.66% -0.36% -0.44% 2.15% 0.32% 2026-06-19
SVCTHB 3.76398 0.02076 0.55% 0.59% 0.74% 4.61% 0.55% 2026-06-19
SYPTHB 0.2850736 0.0013506 0.48% 0.51% 0.66% 0.09% 13.13% 2026-06-19
SZLTHB 2.03111 0.03796 1.90% 0.80% 3.88% 6.90% 11.67% 2026-06-19
TJSTHB 3.54806 0.01491 0.42% 0.78% 0.77% 4.02% 7.19% 2026-06-19
TMTTHB 9.37350 0.01065 0.11% 0.14% 0.30% 4.14% 0.10% 2026-06-19
TNDTHB 11.2995 0.1461 1.31% 0.60% 0.55% 3.50% 1.42% 2026-06-19
TRYTHB 0.70835 0.00262 0.37% -0.15% -1.31% -3.42% -14.36% 2026-06-19
TTDTHB 4.85286 0.02045 0.42% 0.63% 0.57% 4.71% 0.64% 2026-06-19
TWDTHB 1.03916 0.00294 0.28% 0.15% 0.58% 3.41% -6.18% 2026-06-19
TZSTHB 0.0124972 0.0000395 0.32% -0.05% -0.28% -2.40% -0.27% 2026-06-19
UAHTHB 0.73211 0.00308 0.42% 0.45% -0.96% -1.57% -6.50% 2026-06-19
UGXTHB 0.00903774 0.00006258 0.70% 3.95% 4.20% 3.95% -0.67% 2026-06-19
UNITHB 99.96 5.08 -4.84% 22.18% -15.09% -43.56% -56.91% 2026-06-19
URYTHB 0.82270 0.00314 0.38% 1.43% 1.40% 2.00% 2.64% 2026-06-19
USCTHB 32.87 0.11 0.34% 0.44% 0.96% 4.41% 0.22% 2026-06-19
FJDTHB 14.6320 0.0449 0.31% -1.05% -1.16% 5.63% 0.70% 2026-06-19
USTTHB 32.85 0.11 0.35% 0.39% 0.95% 4.43% 0.14% 2026-06-19
UZSTHB 0.00273878 0.00002728 1.01% 0.44% 0.94% 4.37% 4.96% 2026-06-19
VNDTHB 0.00124913 0.00000454 0.36% 0.38% 0.66% 4.29% -0.41% 2026-06-19
XAFTHB 0.0574693 0.0008693 1.54% 1.04% -0.75% 1.84% 1.42% 2026-06-19
XLMTHB 7.17 0.52 -6.82% 16.34% 53.17% 13.37% -9.71% 2026-06-19
XMRTHB 10225.0 229.0 -2.19% -11.64% -22.38% -25.13% 0.38% 2026-06-19
XOFTHB 0.0581894 0.0006982 1.21% 0.89% 0.33% 3.26% 1.48% 2026-06-19
XPFTHB 0.31842 0.00420 1.34% 0.31% 0.23% 2.84% 1.00% 2026-06-19
XRPTHB 37.1474 0.3929 -1.05% 0.23% -16.46% -35.89% -46.59% 2026-06-19
YERTHB 0.13778 0.00042 0.30% 0.35% 0.48% 4.25% 2.04% 2026-06-19
ZARTHB 1.99796 0.00396 0.20% -0.93% 1.97% 5.05% 9.84% 2026-06-19
ZIGTHB 1.23 0.00 0.25% 0.39% -2.08% 0.99% 1.15% 2026-06-19
ZMWTHB 1.83 0.00 0.19% -3.30% 5.61% 28.86% 30.59% 2026-06-19
ADATHB 5.31 0.05 -0.99% -4.49% -34.57% -49.36% -71.97% 2026-06-19
AEDTHB 8.94840 0.02654 0.30% 0.33% 0.48% 4.34% 0.28% 2026-06-19
AFNTHB 0.51358 0.00504 0.99% 0.72% 0.05% 7.72% 11.19% 2026-06-19
ALGTHB 3.12 0.02 -0.50% 7.44% -15.15% -10.68% -43.80% 2026-06-19
ALLTHB 0.39762 0.00086 0.22% -0.41% 0.14% 3.85% 3.80% 2026-06-19
AMDTHB 0.0891985 0.0001956 0.22% 0.31% 0.41% 7.99% 4.39% 2026-06-19
AOATHB 0.0357028 0.0000761 0.21% 0.24% 0.40% 4.16% 0.36% 2026-06-19
ARSTHB 0.02263 0.00005 0.22% -1.03% -3.24% 4.27% -19.57% 2026-06-19
ATMTHB 59.30 0.05 -0.08% -8.55% -8.42% -2.33% -54.01% 2026-06-19
AVXTHB 194.1 12.9 -6.22% -9.77% -35.79% -49.91% -65.94% 2026-06-19
AZNTHB 19.3129 0.0365 0.19% 0.22% 0.37% 4.23% 0.19% 2026-06-19
BCHTHB 6503.4 34.2 -0.52% -1.65% -46.44% -65.52% -58.19% 2026-06-19
BDTTHB 0.26697 0.00065 0.24% 0.23% 0.18% 3.65% -0.37% 2026-06-18
BHDTHB 87.0928 0.1836 0.21% 0.25% 0.43% 4.22% 0.27% 2026-06-19
BIFTHB 0.0110117 0.0000224 0.20% 0.20% 0.25% 3.42% 0.07% 2026-06-19
BNBTHB 19107.1 140.8 0.74% -3.28% -9.67% -29.87% -9.14% 2026-06-19
BNDTHB 25.4277 0.0364 0.14% -0.35% -0.31% 3.81% -0.15% 2026-06-19
BOBTHB 4.74982 0.02452 0.52% 0.55% 0.70% 4.42% 0.30% 2026-06-19
BRLTHB 6.36136 0.04182 0.66% -0.70% -1.60% 11.41% 6.60% 2026-06-19
BSDTHB 32.8139 0.0439 0.13% 0.16% 0.32% 4.17% 0.13% 2026-06-19
BTCTHB 2074867 13,437 0.65% -0.25% -17.76% -24.72% -38.78% 2026-06-19
BWPTHB 2.41563 0.09081 3.91% 0.01% 0.56% 7.64% -0.65% 2026-06-19
BYRTHB 11.8504 0.0141 0.12% -0.12% -1.38% 10.51% 18.34% 2026-06-19
CADTHB 23.2412 0.0548 0.24% -0.70% -1.91% 1.23% -2.68% 2026-06-19
CDFTHB 0.0142303 0.0000303 0.21% 0.75% -0.16% 3.11% 26.26% 2026-06-19
CHFTHB 40.7741 0.0463 0.11% -0.74% -1.45% 2.63% 1.70% 2026-06-19
CLPTHB 0.0364652 0.0000783 0.22% 0.78% 0.94% 4.21% 4.72% 2026-06-19
CNYTHB 4.85029 0.01589 0.33% 0.20% 1.30% 7.42% 6.18% 2026-06-19
COPTHB 0.00954017 0.00002664 0.28% 1.93% 10.71% 14.18% 18.84% 2026-06-19
CRCTHB 0.0724203 0.0001808 0.25% 0.56% 0.20% 14.38% 11.57% 2026-06-19
CUCTHB 1.36883 0.00342 0.25% 0.28% 0.43% 4.29% 0.25% 2026-06-19
CVETHB 0.34071 0.00000 0.00% -0.43% -0.72% 2.10% 0.10% 2026-06-19
CZKTHB 1.55389 0.00321 0.21% -0.99% -0.43% 1.50% 2.26% 2026-06-19
DAITHB 32.91 0.13 0.41% 0.57% 1.22% 4.51% 0.35% 2026-06-19
DJFTHB 0.18451 0.00049 0.27% 0.30% 0.45% 4.31% 0.27% 2026-06-19
DKKTHB 5.03943 0.01578 0.31% -0.70% -0.80% 1.78% -0.21% 2026-06-19
DOPTHB 0.56234 0.00236 0.42% 0.80% 1.16% 12.63% 1.86% 2026-06-19
DOTTHB 31.45 0.44 -1.37% 0.42% -22.61% -44.13% -72.12% 2026-06-19
DZDTHB 0.24644 0.00103 0.42% 0.26% 0.14% 1.37% -1.76% 2026-06-19
EGPTHB 0.65837 0.00192 0.29% 4.50% 6.88% -0.30% 1.80% 2026-06-19
ERNTHB 2.19147 0.00680 0.31% 0.34% 0.50% 4.36% 0.31% 2026-06-19
ETBTHB 0.20772 0.00280 1.37% 1.04% 0.19% 2.47% -12.83% 2026-06-19
ETHTHB 56027.0 1.5 0.00% 2.77% -19.13% -40.06% -29.06% 2026-06-19
GELTHB 12.3798 0.0324 0.26% 0.18% 0.98% 5.96% 2.94% 2026-06-19
GHSTHB 2.93496 0.00907 0.31% -0.32% 2.66% -2.13% -7.75% 2026-06-19
GMDTHB 0.44297 0.00117 0.27% 0.30% 0.48% 3.84% -1.63% 2026-06-19
GNFTHB 0.00375231 0.00001187 0.32% 0.34% 0.56% 4.21% -0.79% 2026-06-19
GTQTHB 4.31017 0.01416 0.33% 0.29% 0.45% 4.95% 1.09% 2026-06-19
GYDTHB 0.15733 0.00076 0.48% 0.56% 0.62% 4.53% 0.43% 2026-06-19
HKDTHB 4.19598 0.01471 0.35% 0.42% 0.92% 3.67% 0.42% 2026-06-19
HNLTHB 1.22981 0.00478 0.39% 0.38% 0.00% 2.93% -1.99% 2026-06-19
HTGTHB 0.25201 0.00110 0.44% 0.46% 0.85% 4.70% 0.94% 2026-06-19
HUFTHB 0.10704 0.00055 0.52% -0.29% 1.92% 11.26% 14.60% 2026-06-19
IDRTHB 0.00184720 0.00000246 0.13% 1.21% 0.07% -2.10% -7.76% 2026-06-19
ILSTHB 11.1194 0.0119 -0.11% -0.51% -0.71% 12.50% 18.46% 2026-06-19
INRTHB 0.34823 0.00094 0.27% 1.15% 3.43% -0.65% -7.86% 2026-06-19
IQDTHB 0.0250933 0.0000781 0.31% 0.34% 0.50% 4.35% 0.31% 2026-06-19
IRRTHB 0.000023831 0.000000058 0.24% -0.55% -3.39% -96.82% -96.94% 2026-06-18
ISKTHB 0.26196 0.00155 0.59% -0.69% -1.05% 4.22% -0.81% 2026-06-19
JMDTHB 0.20834 0.00095 0.46% 0.79% 0.77% 5.10% 1.40% 2026-06-19
JODTHB 46.4231 0.2031 0.44% 0.47% 0.62% 4.49% 0.30% 2026-06-19
JPYTHB 0.20431 0.00124 0.61% -0.01% -0.31% 1.67% -8.99% 2026-06-19
KESTHB 0.25446 0.00131 0.52% 0.70% 0.59% 4.21% 0.32% 2026-06-19
KGSTHB 0.37657 0.00184 0.49% 0.52% 0.68% 4.54% 0.49% 2026-06-19
KHRTHB 0.00821462 0.00007099 0.87% 0.95% 1.01% 4.55% 0.75% 2026-06-19
KMFTHB 0.0764176 0.0002190 0.29% -0.25% -0.81% 1.92% -0.31% 2026-06-19
KRWTHB 0.0215201 0.0002182 1.02% -0.40% -0.79% -1.58% -9.59% 2026-06-19
KZTTHB 0.0675442 0.0003794 0.56% 0.51% -2.75% 8.80% 7.08% 2026-06-19
LAKTHB 0.00149216 0.00000835 0.56% 0.30% -0.07% 2.41% -1.73% 2026-06-19
LBPTHB 0.0003679 0.0000020 0.55% 0.58% 0.73% 4.60% 0.60% 2026-06-19
LKRTHB 0.09870 0.00049 0.50% 0.35% -0.27% -2.90% -9.53% 2026-06-19
LNKTHB 260.30 1.98 -0.76% 1.10% -16.97% -32.18% -36.59% 2026-06-19
LRDTHB 0.18063 0.00094 0.52% 0.74% 0.92% 1.56% 10.24% 2026-06-19
LSLTHB 2.00073 0.00681 0.34% -0.70% 2.12% 5.14% 10.00% 2026-06-19
LTCTHB 1446.09 9.79 0.68% 2.55% -17.67% -40.21% -46.81% 2026-06-19
LUNTHB 0.002 0.000 0.51% -11.98% 1.12% 46.38% 17.37% 2026-06-19
LYDTHB 5.16397 0.02592 0.50% 0.47% 0.56% -11.21% -14.51% 2026-06-19
MADTHB 3.53419 0.01303 0.37% -0.15% -0.33% 2.25% -1.32% 2026-06-19
MDLTHB 1.86427 0.02449 -1.30% -1.55% -2.03% -0.93% -2.72% 2026-06-19
MGATHB 0.00782293 0.00006604 0.85% 0.56% 0.42% 13.99% 7.89% 2026-06-19
MKDTHB 0.61202 0.00407 -0.66% -0.09% -0.58% 1.80% -0.18% 2026-06-19
MMKTHB 0.0157296 0.0000779 0.50% 0.53% 0.68% 4.55% 0.50% 2026-06-19
MNTTHB 0.0091989 0.0000453 0.49% 0.50% 0.65% 3.96% 0.73% 2026-06-19
MOPTHB 4.07751 0.01891 0.47% 0.46% 0.61% 3.85% 0.67% 2026-06-19
MTCTHB 2.54 0.01 -0.38% 5.04% -14.23% -19.70% -57.49% 2026-06-19
MURTHB 0.68786 0.00203 -0.29% 0.51% -0.64% 1.00% -4.26% 2026-06-19
MVRTHB 2.12995 0.01028 0.49% 0.52% 0.67% 4.54% 0.49% 2026-06-19
MWKTHB 0.0189961 0.0000940 0.50% 0.53% 0.68% 4.55% 0.50% 2026-06-19
MXNTHB 1.90762 0.02036 1.08% 0.36% 1.41% 9.12% 11.54% 2026-06-19
MYRTHB 7.95858 0.00044 0.01% -1.19% -3.21% 2.53% 3.46% 2026-06-19
MZNTHB 0.51540 0.00015 0.03% 0.06% 0.20% 4.09% 0.52% 2026-06-19
NADTHB 2.00108 0.00838 0.42% -0.69% 2.20% 5.17% 10.07% 2026-06-19
NGNTHB 0.0241355 0.0000376 0.16% 0.31% 1.26% 10.77% 14.04% 2026-06-19
NIOTHB 0.89978 0.00929 1.04% 1.07% 1.23% 5.12% 1.04% 2026-06-19
NOKTHB 3.40416 0.03941 1.17% -1.10% -3.20% 9.03% 4.85% 2026-06-19
NPRTHB 0.21844 0.00133 0.61% 2.17% 3.15% -0.28% -7.50% 2026-06-19