Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
THBJPY 4.54901 0.00110 -0.02% 0.36% -0.22% -0.75% 5.88% 2025-08-29
THBCNY 0.22036 0.00027 -0.12% -0.42% 0.06% 3.10% 5.77% 2025-08-29
THBCHF 0.0247710 0.0000740 -0.30% 0.19% -0.31% -6.28% -0.84% 2025-08-29
THBCAD 0.0425104 0.0001048 -0.25% -0.34% 0.63% 1.50% 7.18% 2025-08-29
THBMXN 0.57718 0.00089 -0.15% 0.70% 0.24% -4.97% -0.42% 2025-08-29
THBINR 2.72916 0.01452 0.53% 1.28% 1.88% 9.48% 10.70% 2025-08-29
THBBRL 0.16790 0.00014 0.08% 0.34% -1.39% -6.80% 1.78% 2025-08-29
THBRUB 2.48908 0.00039 0.02% 0.15% 0.56% -24.71% -6.59% 2025-08-29
THBKRW 43.0011 0.0649 0.15% 0.68% 1.02% -0.14% 9.37% 2025-08-29
THBIDR 508.738 1.951 0.39% 1.57% 1.25% 7.36% 11.43% 2025-08-29
THBTRY 1.27452 0.00416 0.33% 0.92% 2.86% 23.83% 27.24% 2025-08-29
THBSAR 0.11622 0.00006 -0.05% 0.38% 1.41% 6.22% 5.36% 2025-08-29
THBSEK 0.29310 0.00065 -0.22% 0.10% -1.93% -9.05% -2.88% 2025-08-29
THBNGN 47.5805 0.0306 -0.06% 0.44% 1.77% 5.79% 1.80% 2025-08-29
THBPLN 0.11285 0.00021 -0.19% 0.56% -1.20% -6.21% -0.93% 2025-08-29
THBARS 41.72234 0.38698 0.94% 2.36% 3.45% 38.93% 49.21% 2025-08-29
THBNOK 0.31114 0.00082 -0.26% 0.21% -1.12% -6.18% -0.17% 2025-08-29
THBTWD 0.94641 0.00141 0.15% 0.96% 3.71% -0.95% 0.58% 2025-08-29
THBIRR 1303.24 0.17 0.01% 0.56% 1.55% 6.52% 5.56% 2025-08-29
THBAED 0.11375 0.00007 -0.06% 0.38% 1.36% 6.32% 5.36% 2025-08-29
THBCOP 124.431 0.066 -0.05% 0.52% -2.67% -3.04% 1.26% 2025-08-29
THBCRC 15.6596 0.0119 0.08% 0.80% 1.43% 6.11% 2.71% 2025-08-29
THBCUC 0.74372 0.00413 0.56% 1.12% 0.34% 6.38% 5.11% 2025-08-28
THBCVE 2.93184 0.00749 -0.25% 0.40% -0.76% -5.65% -0.45% 2025-08-29
THBCZK 0.64751 0.00322 -0.50% 0.76% -1.43% -8.62% -2.75% 2025-08-29
THBDAI 0.031 0.000 -0.11% 0.23% 1.27% 6.26% 5.29% 2025-08-29
THBDJF 5.51587 0.00256 -0.05% 0.39% 1.38% 6.62% 5.38% 2025-08-29
THBDKK 0.19764 0.00041 -0.21% 0.57% -0.94% -5.75% -0.40% 2025-08-29
THBDOP 1.95137 0.00002 0.00% 1.11% 4.84% 10.02% 11.11% 2025-08-29
THBDOT 0.008 0.000 6.10% 11.80% 3.09% 87.64% 20.15% 2025-08-29
THBDZD 4.01645 0.00425 -0.11% 0.52% 0.61% 1.89% 2.06% 2025-08-29
THBEGP 1.50441 0.00147 0.10% 0.53% 1.13% 1.69% 5.37% 2025-08-29
THBERN 0.46461 0.00022 -0.05% 0.39% 1.38% 6.33% 5.37% 2025-08-29
THBETB 4.38904 0.04012 -0.91% -0.01% 3.66% 18.09% 35.54% 2025-08-29
THBETH 0.0000071441 0.0000002709 3.94% 11.91% -11.00% -18.31% -38.61% 2025-08-29
THBEUR 0.0264853 0.0000494 -0.19% 0.56% -0.94% -5.82% -0.47% 2025-08-29
THBFJD 0.0698281 0.0001285 -0.18% 0.05% 0.60% 2.88% 7.68% 2025-08-29
THBGBP 0.0229228 0.0000180 -0.08% 0.45% -0.55% -1.48% 2.36% 2025-08-29
THBGEL 0.0834753 0.0000388 -0.05% 0.13% 1.02% 1.80% 5.65% 2025-08-29
THBGHS 0.36395 0.01056 2.99% 7.23% 13.45% -15.01% -20.89% 2025-08-29
THBGMD 2.25801 0.00105 -0.05% 0.42% 1.50% 7.44% 9.66% 2025-08-29
THBGNF 268.546 0.125 -0.05% 0.39% 1.32% 7.17% 5.89% 2025-08-29
THBGTQ 0.23742 0.00011 -0.05% 0.35% 1.18% 5.78% 4.43% 2025-08-29
THBGYD 6.47979 0.00301 -0.05% 0.39% 1.67% 6.33% 5.63% 2025-08-29
THBHKD 0.24116 0.00038 -0.16% 0.04% 0.56% 6.60% 5.22% 2025-08-29
THBHNL 0.81096 0.00038 -0.05% 0.34% 1.03% 9.98% 11.34% 2025-08-29
THBHTG 4.05495 0.00111 -0.03% 0.44% 1.14% 6.92% 4.63% 2025-08-29
THBHUF 10.49329 0.02459 -0.23% 0.93% -1.91% -9.30% 0.67% 2025-08-29
THBAFN 2.15270 0.03154 1.49% 1.93% 2.41% 5.05% 3.65% 2025-08-29
THBALG 0.13 0.01 8.42% 14.47% 8.89% 55.00% -43.84% 2025-08-29
THBALL 2.59161 0.00189 0.07% 1.17% -0.82% -6.15% -2.02% 2025-08-29
THBAMD 11.8482 0.0195 -0.16% 0.36% 1.03% 2.83% 4.01% 2025-08-29
THBAOA 28.4033 0.0643 -0.23% 0.21% 1.20% 5.68% 4.85% 2025-08-29
THBBSD 0.0309803 0.0000082 -0.03% 0.41% 1.40% 6.36% 5.39% 2025-08-29
THBBTC 0.000000287209 0.000000011902 4.32% 8.78% 10.76% -8.00% -42.24% 2025-08-29
THBBWP 0.44505 0.00118 -0.27% 1.52% 2.07% 9.39% 14.16% 2025-08-29
THBBYR 0.1054112 0.0000304 -0.03% 1.31% 5.42% 10.80% 9.58% 2025-08-29
THBATM 0.007 0.000 7.56% 8.67% 0.51% 47.33% 9.79% 2025-08-29
THBAUD 0.0473388 0.0001132 -0.24% -0.73% -0.14% 0.59% 8.94% 2025-08-29
THBAVX 0.001 0.000 6.44% 8.45% 1.21% 61.71% 5.00% 2025-08-29
THBAZN 0.0526560 0.0000245 -0.05% 0.39% 1.38% 6.65% 5.68% 2025-08-29
THBBCH 0.000 0.000 4.88% 13.20% 12.58% -13.17% -35.56% 2025-08-29
THBBDT 3.76821 0.01705 0.45% 1.12% -0.68% 8.71% 6.66% 2025-08-28
THBBGN 0.0517671 0.0001015 -0.20% 0.54% -1.04% -5.94% -0.45% 2025-08-29
THBBHD 0.0116760 0.0000076 -0.07% 0.36% 1.37% 6.29% 5.41% 2025-08-29
THBBIF 92.3897 0.0429 -0.05% 0.38% 1.44% 7.25% 9.10% 2025-08-29
THBBNB 0.000 0.000 1.69% 5.29% -6.21% -13.42% -34.40% 2025-08-29
THBBND 0.0397398 0.0000061 -0.02% 0.51% 0.28% -0.07% 3.76% 2025-08-29
THBBOB 0.21407 0.00052 -0.24% 0.19% 1.18% 5.97% 5.39% 2025-08-29
THBISK 3.79170 0.00161 -0.04% 0.43% -0.38% -6.35% -6.80% 2025-08-29
THBJMD 4.95710 0.00137 -0.03% 0.39% 1.40% 10.00% 7.68% 2025-08-29
THBJOD 0.0219607 0.0000102 -0.05% 0.39% 1.38% 6.27% 5.42% 2025-08-29
THBKES 4.00186 0.00186 -0.05% 0.39% 1.38% 6.62% 5.74% 2025-08-29
THBKGS 2.70687 0.00017 -0.01% 0.29% 1.31% 6.82% 8.45% 2025-08-29
THBKHR 124.082 0.120 -0.10% 0.29% 1.38% 6.04% 4.26% 2025-08-29
THBKMF 13.0711 0.0203 -0.16% -0.23% -0.44% -5.33% -0.01% 2025-08-29
THBILS 0.1033229 0.0002904 0.28% -0.59% 0.00% -2.49% -3.21% 2025-08-29
THBIQD 40.5761 0.0204 -0.05% 0.37% 1.38% 6.42% 5.38% 2025-08-29
THBCDF 89.9442 0.3448 0.38% 1.24% 0.07% 8.10% 7.33% 2025-08-28
THBCLP 29.9405 0.0530 -0.18% 1.01% -0.15% 3.36% 11.55% 2025-08-29
THBKYD 0.0257592 0.0001429 0.56% 1.12% 0.34% 6.38% 5.27% 2025-08-28
THBKZT 16.6803 0.0203 0.12% 0.57% 0.58% 9.16% 17.87% 2025-08-29
THBLAK 671.364 1.056 -0.16% 0.34% 1.75% 6.20% 3.32% 2025-08-29
THBLBP 2774.2261 0.7971 -0.03% 0.41% 1.34% 6.41% 5.39% 2025-08-29
THBLKR 9.35450 0.01303 -0.14% 0.50% 1.30% 9.54% 6.37% 2025-08-29
THBLNK 0.001 0.000 8.55% 15.85% -22.57% -8.70% -49.52% 2025-08-29
THBLRD 6.21320 0.03446 0.56% 1.12% 0.34% 15.61% 8.07% 2025-08-28
THBLSL 0.54645 0.00138 -0.25% 1.49% -0.57% -0.38% 5.40% 2025-08-29
THBLTC 0.000282761 0.000010358 3.80% 12.59% 2.23% -0.30% -37.43% 2025-08-29
THBLYD 0.16788 0.00010 -0.06% 0.27% 0.95% 17.53% 20.24% 2025-08-29
THBMAD 0.28000 0.00073 0.26% 0.83% 0.68% -4.99% -2.47% 2025-08-29
THBMDL 0.51324 0.00055 -0.11% -0.51% -0.89% -3.62% 0.47% 2025-08-29
THBMGA 138.609 2.400 1.76% 0.69% 1.92% 1.41% 3.18% 2025-08-29
THBMKD 1.64535 0.00138 -0.08% 1.11% 1.83% -4.15% 0.52% 2025-08-29
THBMMK 64.8505 0.0301 -0.05% 0.39% 1.38% 6.33% 5.37% 2025-08-29
THBMNT 111.3830 0.0828 -0.07% 0.36% 1.55% 11.81% 12.07% 2025-08-29
THBMOP 0.24880 0.00010 -0.04% 0.14% 0.67% 6.71% 5.39% 2025-08-29
THBMTC 0.130 0.006 4.63% 7.15% -8.63% 101.56% 86.66% 2025-08-29
THBMUR 1.42202 0.00376 -0.26% -0.05% 0.85% 4.31% 4.15% 2025-08-29
THBMVR 0.47886 0.00022 -0.05% 0.39% 1.38% 6.61% 5.65% 2025-08-29
THBMWK 53.6989 0.0250 -0.05% 0.39% 1.38% 6.33% 5.32% 2025-08-29
THBTZS 77.6175 0.0863 -0.11% 1.03% -1.15% 9.88% -2.87% 2025-08-29
THBUAH 1.28175 0.00037 0.03% 0.46% 0.48% 4.64% 6.19% 2025-08-29
THBUGX 109.942 0.131 -0.12% 0.04% 0.33% 2.77% 0.64% 2025-08-29
THBUNI 0.003 0.000 5.19% 20.68% 6.55% 47.71% -34.78% 2025-08-29
THBURY 1.23987 0.00044 -0.04% 0.27% 1.19% -2.51% 4.76% 2025-08-29
THBUSC 0.031 0.000 -0.15% 0.26% 1.26% 6.23% 5.25% 2025-08-29
THBUSD 0.0309425 0.0000460 -0.15% 0.28% 1.27% 6.23% 5.27% 2025-08-29
THBUST 0.031 0.000 -0.16% 0.24% 1.26% 6.00% 5.24% 2025-08-29
THBUZS 386.402 0.408 -0.11% 1.35% 0.44% 2.83% 4.12% 2025-08-29
THBVND 815.938 1.385 -0.17% 0.36% 1.92% 9.93% 11.66% 2025-08-29
THBXAF 17.4139 0.2707 -1.53% -1.13% -1.08% -6.63% 0.07% 2025-08-29
THBXLM 0.09 0.01 6.69% 19.14% 15.46% -1.54% -72.55% 2025-08-29
THBXMR 0.000 0.000 2.74% 5.68% 20.54% -21.07% -31.82% 2025-08-29
THBXOF 17.3904 0.0794 -0.45% -0.38% 0.12% -4.74% -0.07% 2025-08-29
THBXPF 3.17455 0.00489 0.15% 0.92% -0.82% -5.16% 0.34% 2025-08-29
THBXRP 0.0110727 0.0006246 5.98% 10.32% 12.23% -21.16% -78.64% 2025-08-29
THBYER 7.43310 0.00229 -0.03% 0.38% 1.13% 2.45% 1.16% 2025-08-29
THBZAR 0.54631 0.00177 -0.32% 1.57% -0.63% -0.51% 4.24% 2025-08-29
THBZIG 0.83 0.00 -0.04% 0.39% 1.24% 10.27% 104.49% 2025-08-29
THBZMW 0.73 0.00 -0.51% 2.40% 4.31% -10.44% -4.68% 2025-08-29
THBADA 0.038 0.002 5.00% 14.49% -5.15% 9.78% -55.16% 2025-08-29
THBNPR 4.36890 0.02400 0.55% 1.10% 2.23% 9.49% 10.78% 2025-08-29
THBNZD 0.0525242 0.0001514 -0.29% -0.30% 1.56% 0.85% 11.66% 2025-08-29
THBOMR 0.0119176 0.0000052 -0.04% 0.39% 1.38% 6.27% 5.32% 2025-08-29
THBPAB 0.0309803 0.0000082 -0.03% 0.41% 1.40% 6.36% 5.39% 2025-08-29
THBPEN 0.10942 0.00026 -0.24% 1.02% 0.35% 0.06% -0.75% 2025-08-29
THBPGK 0.12843 0.00074 -0.57% -1.52% 1.36% 8.54% 10.50% 2025-08-29
THBPHP 1.76834 0.00401 0.23% 1.53% 0.10% 4.51% 6.97% 2025-08-29
THBPKR 8.72696 0.07068 -0.80% -0.30% 0.66% 7.62% 6.61% 2025-08-29
THBPYG 223.974 0.073 -0.03% 0.16% -2.13% -1.58% -0.74% 2025-08-29
THBQAR 0.11276 0.00035 -0.31% 0.27% 1.25% 6.22% 5.28% 2025-08-29
THBRON 0.13433 0.00021 -0.15% 1.00% -1.19% -4.03% 1.45% 2025-08-29
THBRSD 3.10249 0.00607 -0.20% 0.62% -1.14% -5.75% -0.34% 2025-08-29
THBMYR 0.13087 0.00019 0.14% 0.33% 1.02% 0.47% 3.04% 2025-08-29
THBMZN 1.97956 0.00092 -0.05% 0.39% 1.38% 6.34% 5.38% 2025-08-29
THBNAD 0.54645 0.00166 -0.30% 1.49% -0.58% -0.38% 5.39% 2025-08-29
THBNIO 1.14016 0.00022 -0.02% 0.41% 1.41% 6.94% 5.39% 2025-08-29
THBRWF 44.7576 0.1414 -0.31% 0.14% 1.42% 12.21% 14.55% 2025-08-29
THBSCR 0.45377 0.01376 3.13% -2.56% 0.28% 9.31% 14.15% 2025-08-29
THBSDG 18.6000 0.0015 -0.01% 0.40% 1.41% 6.64% 5.66% 2025-08-29
THBTTD 0.21051 0.00006 -0.03% 0.41% 1.48% 6.81% 5.50% 2025-08-29
THBSGD 0.0397119 0.0000324 -0.08% 0.46% 0.30% -0.18% 3.42% 2025-08-29
THBSLL 719.504 2.196 -0.30% 1.30% 2.39% 7.97% 8.09% 2025-08-29
THBSOL 0.000 0.000 6.31% 0.04% -10.56% -0.26% -27.80% 2025-08-29
THBSOS 17.7061 0.0039 -0.02% 0.41% 1.40% 7.02% 6.05% 2025-08-29
THBSRD 1.19051 0.01226 1.04% 1.86% 5.01% 15.31% 39.34% 2025-08-29
THBSSP 140.4748 0.8001 0.57% 1.13% 0.51% 24.19% 65.57% 2025-08-28
THBSTD 0.65530 0.00137 -0.21% 0.58% -1.16% -5.89% 0.82% 2025-08-29
THBSVC 0.27107 0.00023 -0.08% 0.35% 1.34% 6.36% 5.39% 2025-08-29
THBSYP 403.0059 2.2355 0.56% 1.12% 0.34% 6.38% 5.14% 2025-08-28
THBSZL 0.54638 0.00198 -0.36% 1.50% -0.66% -0.33% 5.40% 2025-08-29
THBTJS 0.28889 0.00241 -0.83% -1.70% -0.47% -8.59% -7.89% 2025-08-29
THBTMT 0.10872 0.00027 0.25% 0.69% 1.68% 6.80% 5.84% 2025-08-29
THBTND 0.0890042 0.0001715 -0.19% 0.04% 1.06% -4.17% -0.84% 2025-08-29