Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
THBJPY 4.56846 0.01712 0.38% 1.31% 2.34% -0.33% 3.88% 2025-07-15
THBCNY 0.22045 0.00046 -0.21% -0.08% -0.46% 3.14% 8.91% 2025-07-15
THBCHF 0.0246098 0.0000302 0.12% 0.71% -1.93% -6.89% -0.82% 2025-07-15
THBCAD 0.0421065 0.0001057 -0.25% 0.33% 0.62% 0.54% 10.91% 2025-07-15
THBMXN 0.57748 0.00015 0.03% 1.05% -0.97% -4.92% 17.84% 2025-07-15
THBINR 2.63840 0.00917 -0.35% 0.23% -0.51% 5.84% 14.09% 2025-07-15
THBBRL 0.17052 0.00159 -0.93% 1.38% 0.69% -5.34% 13.12% 2025-07-15
THBRUB 2.39103 0.01427 -0.59% -0.87% -1.38% -27.68% -2.18% 2025-07-15
THBKRW 42.5805 0.0024 0.01% 1.00% 1.58% -1.11% 11.28% 2025-07-15
THBIDR 499.395 1.621 -0.32% -0.22% -0.54% 5.39% 11.41% 2025-07-15
THBTRY 1.23442 0.00267 -0.22% 0.80% 1.83% 19.93% 35.16% 2025-07-15
THBSAR 0.11510 0.00040 -0.35% 0.14% -0.51% 5.19% 10.92% 2025-07-15
THBSEK 0.29849 0.00233 0.79% 2.45% 2.06% -7.38% 1.78% 2025-07-15
THBNGN 46.8995 0.1649 -0.35% -0.30% -1.43% 4.27% 5.95% 2025-07-15
THBPLN 0.11277 0.00045 0.40% 1.70% -1.03% -6.27% 4.38% 2025-07-15
THBARS 38.66252 0.72111 -1.83% -0.03% 6.03% 28.74% 51.56% 2025-07-15
THBNOK 0.31487 0.00268 0.86% 1.62% 3.00% -5.05% 5.23% 2025-07-15
THBTWD 0.90222 0.00287 -0.32% 1.12% -0.72% -5.58% 0.09% 2025-07-15
THBIRR 1292.85 0.73 -0.06% -0.30% -0.33% 5.68% 11.15% 2025-07-15
THBAED 0.11271 0.00041 -0.36% 0.13% -0.48% 5.34% 10.92% 2025-07-15
THBCOP 123.753 0.256 0.21% 0.08% -2.21% -3.57% 13.62% 2025-07-15
THBCRC 15.4841 0.0481 -0.31% -0.06% -0.28% 4.92% 7.07% 2025-07-15
THBCUC 0.73914 0.00068 -0.09% -0.25% -0.28% 5.73% 11.21% 2025-07-14
THBCVE 2.92957 0.00505 0.17% 1.33% -0.79% -5.72% 4.21% 2025-07-15
THBCZK 0.65260 0.00152 0.23% 1.46% -1.44% -7.90% 1.32% 2025-07-15
THBDAI 0.031 0.000 -0.38% -0.07% -3.44% 5.37% 10.49% 2025-07-15
THBDJF 5.46442 0.02003 -0.37% 0.13% -0.49% 5.63% 11.14% 2025-07-15
THBDKK 0.19744 0.00041 0.21% 1.36% -0.75% -5.85% 4.25% 2025-07-15
THBDOP 1.84986 0.00493 -0.27% 0.60% 1.46% 4.30% 12.76% 2025-07-15
THBDOT 0.008 0.000 -0.56% -12.97% -3.44% 75.94% 77.30% 2025-07-15
THBDZD 3.99282 0.00499 -0.12% 0.51% -0.41% 1.29% 7.42% 2025-07-15
THBEGP 1.51616 0.00710 -0.47% -0.40% -2.17% 2.48% 14.41% 2025-07-15
THBERN 0.46028 0.00169 -0.37% 0.13% -0.49% 5.34% 10.91% 2025-07-15
THBETB 4.19006 0.05256 -1.24% -1.49% -0.66% 12.73% 162.49% 2025-07-15
THBETH 0.0000100905 0.0000001287 -1.26% -14.06% -16.84% 15.38% 25.33% 2025-07-15
THBEUR 0.0264514 0.0000496 0.19% 1.00% -0.83% -5.94% 3.84% 2025-07-15
THBFJD 0.0692412 0.0000628 -0.09% 0.31% 0.15% 2.02% 12.42% 2025-07-15
THBGBP 0.0229237 0.0000127 -0.06% 1.43% 0.92% -1.48% 7.13% 2025-07-15
THBGEL 0.0832336 0.0003205 -0.38% 0.00% -1.02% 1.51% 11.51% 2025-07-15
THBGHS 0.31918 0.00111 -0.35% 0.14% 0.62% -25.46% -25.08% 2025-07-15
THBGMD 2.23353 0.00777 -0.35% 0.19% -0.44% 6.27% 16.92% 2025-07-15
THBGNF 266.258 0.927 -0.35% 0.17% -0.34% 6.26% 12.16% 2025-07-15
THBGTQ 0.23549 0.00088 -0.37% -0.03% -0.56% 4.92% 9.71% 2025-07-15
THBGYD 6.40211 0.04076 -0.63% -0.14% -0.76% 5.06% 11.04% 2025-07-15
THBHKD 0.24092 0.00084 -0.35% -0.04% -0.47% 6.49% 11.12% 2025-07-15
THBHNL 0.80286 0.00279 -0.35% 0.18% -0.24% 8.88% 16.97% 2025-07-15
THBHTG 4.03250 0.01123 -0.28% 0.25% -0.08% 6.33% 10.31% 2025-07-15
THBHUF 10.59724 0.04541 0.43% 1.54% -1.28% -8.40% 6.76% 2025-07-15
THBAFN 2.11728 0.03009 -1.40% -1.12% -2.45% 3.32% 7.99% 2025-07-15
THBALG 0.11 0.00 -0.46% -36.21% -36.38% 27.78% -37.57% 2025-07-15
THBALL 2.58446 0.00131 0.05% 0.81% -1.17% -6.41% 1.33% 2025-07-15
THBAMD 11.7868 0.0438 -0.37% 0.13% -0.39% 2.30% 9.86% 2025-07-15
THBAOA 28.1891 0.1033 -0.37% 0.13% -0.49% 4.89% 15.61% 2025-07-15
THBBSD 0.0307067 0.0000910 -0.30% 0.20% -0.42% 5.42% 11.01% 2025-07-15
THBBTC 0.000000263431 0.000000006521 2.54% -6.52% -8.75% -15.61% -38.10% 2025-07-15
THBBWP 0.43813 0.00881 2.05% 7.15% 6.35% 7.69% 17.35% 2025-07-15
THBBYR 0.1004910 0.0002975 -0.30% 0.20% -0.42% 5.63% 11.01% 2025-07-15
THBATM 0.007 0.000 -0.56% -9.65% -9.48% 42.50% 60.10% 2025-07-15
THBAUD 0.0471080 0.0000420 0.09% 0.10% -0.34% 0.10% 14.19% 2025-07-15
THBAVX 0.001 0.000 0.00% -13.48% -10.62% 76.38% 46.27% 2025-07-15
THBAZN 0.0521648 0.0001912 -0.37% 0.13% -0.49% 5.65% 10.91% 2025-07-15
THBBCH 0.000 0.000 3.30% 2.79% -5.21% -6.22% -12.10% 2025-07-15
THBBDT 3.72825 0.00174 0.05% -0.53% -1.14% 7.56% 14.70% 2025-07-15
THBBGN 0.0517291 0.0001092 0.21% 1.08% -0.69% -6.01% 4.24% 2025-07-15
THBBHD 0.0115683 0.0000421 -0.36% 0.13% -0.50% 5.31% 10.94% 2025-07-15
THBBIF 91.4296 0.3351 -0.37% 0.14% -0.42% 6.14% 14.85% 2025-07-15
THBBNB 0.000 0.000 0.30% -3.52% -5.26% 7.56% -7.25% 2025-07-15
THBBND 0.0394428 0.0000552 -0.14% 0.56% -0.09% -0.82% 6.28% 2025-07-15
THBBOB 0.21219 0.00093 -0.44% -0.16% -0.77% 5.04% 11.01% 2025-07-15
THBISK 3.76746 0.00768 0.20% 0.99% -1.63% -6.95% -0.45% 2025-07-15
THBJMD 4.90808 0.04834 -0.98% 0.34% 0.01% 8.91% 13.23% 2025-07-15
THBJOD 0.0217598 0.0000757 -0.35% 0.14% -0.33% 5.30% 10.97% 2025-07-15
THBKES 3.96526 0.01380 -0.35% 0.14% -0.55% 5.65% 10.89% 2025-07-15
THBKGS 2.68381 0.00934 -0.35% 0.14% -0.47% 5.91% 13.39% 2025-07-15
THBKHR 123.377 0.389 -0.31% 0.27% -0.10% 5.44% 8.88% 2025-07-15
THBKMF 13.0321 0.0284 0.22% 1.13% -0.48% -5.61% 4.20% 2025-07-15
THBILS 0.1031473 0.0001045 0.10% 0.72% -4.52% -2.65% 3.21% 2025-07-15
THBIQD 40.2050 0.1399 -0.35% 0.14% -0.47% 5.44% 10.96% 2025-07-15
THBCDF 89.6258 0.1245 -0.14% -0.28% -0.12% 7.71% 13.76% 2025-07-14
THBCLP 29.6579 0.1724 -0.58% 2.77% 2.71% 2.39% 17.88% 2025-07-15
THBKYD 0.0256006 0.0000237 -0.09% -0.25% -0.28% 5.73% 11.38% 2025-07-14
THBKZT 16.1379 0.0070 -0.04% 1.36% 1.78% 5.61% 23.33% 2025-07-15
THBLAK 661.848 1.447 -0.22% 0.21% -0.51% 4.69% 7.90% 2025-07-15
THBLBP 2748.3657 11.1046 -0.40% 0.09% -0.53% 5.42% 10.94% 2025-07-15
THBLKR 9.24654 0.01986 -0.21% 0.27% -0.36% 8.27% 10.42% 2025-07-15
THBLNK 0.002 0.000 0.49% -10.64% -13.73% 34.36% 0.80% 2025-07-15
THBLRD 6.17493 0.00571 -0.09% -0.25% -0.03% 14.90% 14.35% 2025-07-14
THBLSL 0.54994 0.00198 -0.36% 0.51% 0.18% 0.26% 8.92% 2025-07-15
THBLTC 0.000322339 0.000000525 0.16% -7.91% -9.39% 13.66% -15.07% 2025-07-15
THBLUN 438.41 74.88 -14.59% -0.45% -13.88% 65.56% 26.78% 2025-07-15
THBLYD 0.16603 0.00095 -0.57% 0.51% -0.81% 16.24% 23.86% 2025-07-15
THBMAD 0.27778 0.00017 -0.06% 0.52% -1.26% -5.74% 2.23% 2025-07-15
THBMDL 0.51650 0.00245 -0.47% 0.50% -1.35% -3.01% 5.50% 2025-07-15
THBMGA 135.952 0.815 -0.60% 0.27% -1.87% -0.54% 8.96% 2025-07-15
THBMKD 1.61930 0.00558 -0.34% 0.74% -1.58% -5.67% 3.51% 2025-07-15
THBMMK 64.2535 0.2276 -0.35% 0.14% -0.48% 5.36% 10.93% 2025-07-15
THBMNT 110.0813 0.3899 -0.35% 0.14% -0.31% 10.50% 17.00% 2025-07-15
THBMOP 0.24826 0.00082 -0.33% 0.12% -0.57% 6.48% 11.63% 2025-07-15
THBMTC 0.137 0.003 1.90% -13.76% -11.04% 112.21% 167.86% 2025-07-15
THBMUR 1.39221 0.00632 -0.45% 1.00% -0.22% 2.12% 7.99% 2025-07-15
THBMVR 0.47445 0.00168 -0.35% 0.14% -0.48% 5.63% 11.22% 2025-07-15
THBMWK 53.2045 0.1884 -0.35% 0.14% -0.48% 5.36% 10.84% 2025-07-15
THBTZS 80.1749 0.1010 0.13% -0.91% 0.76% 13.50% 9.15% 2025-07-15
THBUAH 1.28423 0.00157 -0.12% 0.13% -0.01% 4.85% 13.18% 2025-07-15
THBUGX 110.078 0.290 -0.26% 0.11% -0.93% 2.89% 7.55% 2025-07-15
THBUNI 0.003 0.000 1.67% -14.48% -17.45% 55.47% 1.09% 2025-07-15
THBURY 1.25165 0.00351 -0.28% 1.71% -1.20% -1.58% 13.02% 2025-07-15
THBUSC 0.031 0.000 -0.35% -0.05% -0.48% 5.36% 10.51% 2025-07-15
THBUSD 0.0306890 0.0001087 -0.35% -0.05% -0.48% 5.36% 10.51% 2025-07-15
THBUST 0.031 0.000 -0.34% -0.03% -0.44% 5.15% 10.57% 2025-07-15
THBUZS 392.665 2.433 0.62% 0.93% 0.15% 4.50% 12.36% 2025-07-15
THBVND 802.133 2.456 -0.31% 0.11% -0.19% 8.07% 14.33% 2025-07-15
THBXAF 17.2413 0.0550 -0.32% -0.21% -3.85% -7.55% 3.67% 2025-07-15
THBXLM 0.07 0.00 4.98% -41.27% -41.10% -20.96% -73.29% 2025-07-15
THBXMR 0.000 0.000 2.48% -5.46% -4.14% -39.36% -46.56% 2025-07-15
THBXOF 17.2472 0.0167 0.10% 1.04% -1.48% -5.53% 3.64% 2025-07-15
THBXPF 3.15022 0.00270 0.09% 0.72% -1.16% -5.89% 3.52% 2025-07-15
THBXRP 0.0107185 0.0003195 3.07% -19.32% -22.37% -23.68% -77.61% 2025-07-15
THBYER 7.40678 0.04148 -0.56% -0.17% -1.13% 2.09% 7.10% 2025-07-15
THBZAR 0.55008 0.00105 -0.19% 0.52% 0.17% 0.18% 9.17% 2025-07-15
THBZIG 0.82 0.00 -0.44% -0.11% -1.08% 9.51% 113.15% 2025-07-15
THBZMW 0.70 0.02 -3.04% -5.60% -7.53% -14.08% -1.11% 2025-07-15
THBADA 0.042 0.001 1.45% -18.56% -13.19% 22.84% -32.94% 2025-07-15
THBNPR 4.21556 0.02174 -0.51% 0.13% -0.73% 5.65% 13.96% 2025-07-15
THBNZD 0.0516345 0.0000523 0.10% 0.77% 1.64% -0.86% 12.87% 2025-07-15
THBOMR 0.0118082 0.0000412 -0.35% 0.14% -0.48% 5.29% 10.86% 2025-07-15
THBPAB 0.0306828 0.0001148 -0.37% 0.12% -0.50% 5.33% 10.93% 2025-07-15
THBPEN 0.10928 0.00053 -0.49% 0.05% -1.64% -0.06% 5.79% 2025-07-15
THBPGK 0.12685 0.00058 -0.45% -1.29% -0.06% 7.20% 17.19% 2025-07-15
THBPHP 1.74476 0.00051 -0.03% 0.57% 0.24% 3.12% 7.90% 2025-07-15
THBPKR 8.73561 0.02478 -0.28% 0.28% 0.07% 7.73% 13.38% 2025-07-15
THBPYG 237.793 0.797 -0.33% -2.64% -3.46% 4.50% 14.08% 2025-07-15
THBQAR 0.11173 0.00054 -0.48% 0.03% -0.62% 5.24% 10.77% 2025-07-15
THBRON 0.13429 0.00022 0.16% 1.31% 0.28% -4.06% 6.48% 2025-07-15
THBRSD 3.09873 0.00633 0.20% 1.07% -0.89% -5.86% 4.30% 2025-07-15
THBMYR 0.13020 0.00077 -0.59% 0.33% -0.43% -0.04% 0.74% 2025-07-15
THBMZN 1.96133 0.00695 -0.35% 0.14% -0.01% 5.36% 11.00% 2025-07-15
THBNAD 0.54994 0.00198 -0.36% 0.46% 0.31% 0.26% 9.04% 2025-07-15
THBNIO 1.12782 0.00507 -0.45% 0.00% -0.61% 5.79% 10.64% 2025-07-15
THBRWF 44.0847 0.0437 -0.10% 0.21% 0.52% 10.53% 20.99% 2025-07-15
THBSCR 0.43410 0.01216 -2.72% 0.38% -5.70% 4.57% 12.79% 2025-07-15
THBSDG 18.4287 0.0613 -0.33% 0.14% -0.45% 5.65% 11.23% 2025-07-15
THBTTD 0.20849 0.00049 -0.23% 0.27% -0.41% 5.78% 11.02% 2025-07-15
THBSGD 0.0394476 0.0000507 -0.13% 0.37% -0.13% -0.84% 5.69% 2025-07-15
THBSLL 694.037 15.340 -2.16% 0.76% 0.11% 4.15% 11.49% 2025-07-15
THBSOL 0.000 0.000 0.83% -5.35% -6.55% 24.20% 11.16% 2025-07-15
THBSOS 17.5387 0.0621 -0.35% 0.14% -0.48% 6.00% 11.61% 2025-07-15
THBSRD 1.14490 0.00445 -0.39% -1.34% -1.24% 10.89% 38.90% 2025-07-15
THBSSP 139.3748 0.2202 -0.16% -0.15% -0.18% 23.22% 224.85% 2025-07-14
THBSTD 0.65479 0.00140 0.21% 1.07% -0.81% -5.97% 4.49% 2025-07-15
THBSVC 0.26870 0.00079 -0.29% 0.15% -0.47% 5.43% 11.02% 2025-07-15
THBSYP 400.5236 0.3704 -0.09% -0.25% -0.28% 5.73% 11.24% 2025-07-14
THBSZL 0.55025 0.00137 -0.25% 0.51% 0.26% 0.38% 8.98% 2025-07-15
THBTJS 0.29359 0.00330 -1.11% 0.00% -5.50% -7.11% -0.43% 2025-07-15
THBTMT 0.10772 0.00006 -0.05% 0.44% -0.18% 5.82% 11.41% 2025-07-15
THBTND 0.0890133 0.0000935 -0.11% 0.13% -1.22% -4.16% 3.29% 2025-07-15