Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
THBJPY 4.89499 0.00369 0.08% 0.89% -1.90% -1.63% 14.59% 2026-04-03
THBCNY 0.21077 0.00037 -0.18% 0.32% -3.70% -4.84% -1.02% 2026-04-03
THBCHF 0.0244779 0.0000020 -0.01% 1.41% -1.06% -2.75% -2.60% 2026-04-03
THBCAD 0.0426848 0.0000259 0.06% 1.43% -1.38% -2.00% 3.52% 2026-04-03
THBMXN 0.54703 0.00086 -0.16% 0.45% -2.31% -4.37% -6.22% 2026-04-03
THBINR 2.84962 0.01133 0.40% -0.64% -2.33% -0.12% 14.00% 2026-04-02
THBBRL 0.15809 0.00013 0.08% -1.20% -4.05% -9.73% -4.27% 2026-04-02
THBRUB 2.47101 0.01084 0.44% -0.12% 0.12% -1.16% 0.55% 2026-04-02
THBKRW 46.3022 0.0523 -0.11% 0.69% -0.04% 1.24% 8.21% 2026-04-02
THBIDR 520.411 1.507 0.29% 1.07% -3.13% -1.80% 6.53% 2026-04-02
THBTRY 1.36337 0.00097 0.07% 0.70% -2.62% -0.01% 23.26% 2026-04-02
THBSAR 0.11505 0.00005 0.05% 0.41% -3.77% -3.38% 5.13% 2026-04-02
THBSEK 0.28888 0.00055 0.19% 1.12% -1.02% -1.29% -0.05% 2026-04-02
THBNGN 42.3320 0.0535 0.13% 0.01% -3.04% -7.76% -5.65% 2026-04-02
THBPLN 0.11357 0.00031 0.27% 0.51% -1.70% -0.45% 1.29% 2026-04-02
THBARS 42.49415 0.14747 -0.35% 1.05% -4.31% -7.76% 35.79% 2026-04-02
THBNOK 0.29972 0.00129 0.43% 1.76% -2.04% -6.42% -0.73% 2026-04-03
THBTWD 0.97855 0.00259 -0.26% 0.28% -2.68% -1.67% 0.96% 2026-04-02
THBIRR 40426.75 33.80 0.08% 0.95% -3.49% 2,928.40% 3,199.59% 2026-04-02
THBAED 0.11259 0.00005 0.04% 0.35% -3.78% -3.44% 5.08% 2026-04-02
THBCOP 112.089 0.304 -0.27% -0.88% -6.44% -6.34% -7.50% 2026-04-02
THBCRC 14.2518 0.0068 -0.05% 0.09% -4.82% -9.76% -2.29% 2026-04-02
THBCUC 0.73561 0.00032 0.04% 0.35% -3.79% -3.45% 5.07% 2026-04-02
THBCVE 2.93910 0.01177 0.40% 0.62% -2.34% -1.92% -1.31% 2026-04-02
THBCZK 0.65083 0.00254 0.39% 0.58% -1.59% -0.37% -2.92% 2026-04-02
THBDAI 0.031 0.000 -0.13% 0.81% -3.22% -3.59% 4.68% 2026-04-03
THBDJF 5.45822 0.00234 0.04% 0.35% -3.79% -3.45% 5.35% 2026-04-02
THBDKK 0.19849 0.00094 0.48% 0.52% -2.52% -1.72% -1.02% 2026-04-02
THBDOP 1.86125 0.00815 0.44% 1.07% -2.12% -7.07% 1.20% 2026-04-02
THBDOT 0.024 0.000 -1.58% 6.32% 18.16% 37.33% 237.88% 2026-04-03
THBDZD 4.07788 0.00935 0.23% 0.63% -1.88% -0.86% 5.08% 2026-04-02
THBEGP 1.66278 0.02308 1.41% 3.64% 6.04% 9.81% 12.83% 2026-04-02
THBERN 0.45976 0.00020 0.04% 0.35% -3.79% -3.45% 5.07% 2026-04-02
THBETB 4.78606 0.02423 -0.50% -0.64% -4.02% -2.98% 27.05% 2026-04-02
THBETH 0.0000148984 0.0000000005 0.00% 1.07% -6.62% 39.25% -7.53% 2026-04-03
THBEUR 0.0265660 0.0000054 0.02% 0.88% -2.47% -1.75% 0.38% 2026-04-03
THBFJD 0.0691044 0.0000296 0.04% 1.56% -1.46% -4.28% 3.66% 2026-04-02
THBGBP 0.0231853 0.0000125 0.05% 1.81% -2.13% -1.70% 3.84% 2026-04-03
THBGEL 0.0824939 0.0000851 -0.10% -0.58% -4.45% -3.61% 3.25% 2026-04-01
THBGHS 0.33788 0.00095 0.28% 1.05% -0.81% 1.32% -25.30% 2026-04-02
THBGMD 2.27398 0.00070 0.03% 0.37% -3.77% -2.99% 7.89% 2026-04-02
THBGNF 268.848 0.082 0.03% 0.42% -3.78% -3.20% 7.09% 2026-04-02
THBGTQ 0.23445 0.00007 0.03% 0.34% -4.04% -3.71% 4.27% 2026-04-02
THBGYD 6.40515 0.01029 -0.16% 0.15% -3.94% -3.60% 4.71% 2026-04-02
THBHKD 0.23992 0.00028 -0.12% 0.99% -2.83% -2.89% 5.46% 2026-04-03
THBHNL 0.81413 0.00025 0.03% 0.38% -3.44% -2.72% 9.14% 2026-04-02
THBHTG 4.02302 0.01291 0.32% 0.32% -3.64% -3.17% 5.76% 2026-04-02
THBHUF 10.20883 0.06878 0.68% -0.19% -1.38% -1.78% -5.15% 2026-04-02
THBAFN 1.94630 0.04757 -2.39% -0.59% -3.50% -7.21% -6.69% 2026-04-02
THBALG 0.26 0.03 -10.97% -29.31% -30.33% -11.05% 57.30% 2026-04-03
THBALL 2.54582 0.00982 0.39% 0.53% -2.78% -2.53% -4.11% 2026-04-02
THBAMD 11.5540 0.0033 -0.03% 0.29% -3.77% -4.57% 1.53% 2026-04-02
THBAOA 28.1625 0.0121 0.04% 0.35% -3.78% -3.47% 5.86% 2026-04-02
THBBSD 0.0306535 0.0000162 0.05% 0.36% -3.78% -3.44% 5.08% 2026-04-02
THBBTC 0.000000457394 0.000000000737 -0.16% 3.63% -1.26% 26.06% 29.96% 2026-04-03
THBBWP 0.41825 0.01760 -4.04% 0.08% -1.17% -6.14% 4.38% 2026-04-02
THBBYR 0.0908325 0.0002797 -0.31% 0.34% -1.65% -2.60% -4.67% 2026-04-02
THBATM 0.018 0.000 -2.06% 0.85% 3.30% 9.42% 185.95% 2026-04-03
THBAUD 0.0444026 0.0000489 0.11% 0.73% -1.25% -6.67% -3.92% 2026-04-03
THBAVX 0.003 0.000 -2.99% 1.85% -1.62% 31.50% 110.27% 2026-04-03
THBAZN 0.0521057 0.0000223 0.04% 0.35% -3.79% -3.45% 5.38% 2026-04-02
THBBCH 0.000 0.000 0.35% 5.34% -2.64% 30.64% -28.79% 2026-04-03
THBBDT 3.76080 0.00758 -0.20% 0.35% -3.39% -3.13% 6.55% 2026-04-02
THBBHD 0.0115730 0.0000059 0.05% 0.35% -3.74% -3.29% 5.24% 2026-04-02
THBBIF 91.0823 0.0458 0.05% 0.39% -3.64% -3.02% 6.59% 2026-04-02
THBBNB 0.000 0.000 -1.11% 7.75% 4.33% 41.67% 5.27% 2026-04-03
THBBND 0.0394011 0.0000904 0.23% 0.67% -2.87% -3.49% 0.28% 2026-04-02
THBBOB 0.21183 0.00049 -0.23% 0.15% -4.12% -3.65% 6.01% 2026-04-02
THBISK 3.83543 0.01803 0.47% 1.37% -2.06% -3.59% -0.81% 2026-04-02
THBJMD 4.83242 0.00430 0.09% 0.41% -2.89% -4.21% 5.63% 2026-04-02
THBJOD 0.0217285 0.0000067 0.03% 0.34% -3.80% -3.46% 5.10% 2026-04-02
THBKES 3.98789 0.00199 0.05% 0.70% -3.06% -2.62% 5.97% 2026-04-02
THBKGS 2.68001 0.00078 0.03% 0.34% -3.80% -3.46% 5.88% 2026-04-02
THBKHR 122.985 0.246 0.20% 0.49% -3.68% -3.37% 6.19% 2026-04-02
THBKMF 13.0861 0.0674 0.52% 0.75% -2.55% -1.88% -0.97% 2026-04-02
THBILS 0.0959963 0.0001097 0.11% 0.83% -2.23% -5.12% -11.58% 2026-04-02
THBIQD 40.1471 0.0108 0.03% 0.34% -3.80% -3.46% 5.14% 2026-04-02
THBCDF 70.9557 0.0304 0.04% 0.24% -2.20% -2.08% -16.31% 2026-04-02
THBCLP 28.1867 0.2177 0.78% 0.62% 0.18% -1.37% 1.09% 2026-04-02
THBKYD 0.0254888 0.0001554 0.61% -0.03% -3.74% -3.40% 4.78% 2026-03-31
THBKZT 14.4867 0.0694 -0.48% -1.69% -8.90% -10.07% -1.21% 2026-04-02
THBLAK 672.694 1.605 -0.24% 1.96% -1.37% -1.99% 7.08% 2026-04-02
THBLBP 2744.4911 0.9249 0.03% 0.34% -3.80% -3.46% 5.12% 2026-04-02
THBLKR 9.67023 0.01429 0.15% 0.61% -1.95% -1.70% 12.05% 2026-04-02
THBLNK 0.004 0.000 -1.31% 2.98% -2.33% 34.58% 54.45% 2026-04-03
THBLRD 5.61008 0.00189 0.03% 0.50% -3.20% -0.22% -3.84% 2026-04-02
THBLSL 0.51870 0.00323 0.63% 0.14% 1.18% -1.30% -5.83% 2026-04-02
THBLTC 0.000576966 0.000009124 -1.56% 3.68% -0.17% 39.54% 64.40% 2026-04-03
THBLUN 785.67 1.48 -0.19% 22.01% -26.65% 23.74% 85.45% 2026-03-06
THBLYD 0.19584 0.00059 0.30% 0.58% -3.07% 13.90% 40.15% 2026-04-02
THBMAD 0.28674 0.00112 0.39% 0.64% -2.46% -0.89% 2.42% 2026-04-02
THBMDL 0.53848 0.00079 0.15% 1.38% -1.21% 1.33% 3.94% 2026-04-02
THBMGA 127.647 0.443 -0.35% 0.00% -4.38% -12.40% -3.06% 2026-04-02
THBMKD 1.62653 0.02250 -1.36% 0.00% -3.05% -2.21% -1.59% 2026-04-01
THBMMK 64.1668 0.0216 0.03% -0.09% -3.80% -3.46% 4.72% 2026-04-02
THBMNT 109.5345 0.0982 0.09% 0.45% -3.69% -3.08% 7.43% 2026-04-02
THBMOP 0.24754 0.00002 0.01% 0.59% -3.59% -2.81% 5.79% 2026-04-02
THBMTC 0.338 0.007 2.24% 8.64% 7.66% 6.97% 116.49% 2026-04-02
THBMUR 1.43860 0.00508 0.35% 1.38% -3.44% -2.02% 8.15% 2026-04-02
THBMVR 0.47381 0.00016 0.03% 0.34% -3.80% -3.46% 5.33% 2026-04-02
THBMWK 53.1328 0.0179 0.03% 0.34% -3.80% -3.46% 6.08% 2026-04-02
THBTZS 79.6764 0.3259 0.41% 1.31% -1.92% 2.02% 4.45% 2026-04-02
THBUAH 1.34235 0.00110 -0.08% 0.00% -2.80% -0.16% 11.28% 2026-04-02
THBUGX 114.986 0.884 0.77% 1.69% -0.67% -0.03% 8.11% 2026-04-02
THBUNI 0.010 0.000 -1.11% 10.89% 17.90% 68.96% 91.18% 2026-04-03
THBURY 1.24115 0.00004 0.00% 0.24% 1.42% 0.11% 0.75% 2026-04-02
THBUSC 0.031 0.000 0.08% 1.03% -3.03% -3.41% 4.88% 2026-04-03
THBUSD 0.0306138 0.0000328 -0.11% 0.84% -3.23% -3.57% 4.67% 2026-04-03
THBUST 0.031 0.000 -0.11% 0.78% -3.22% -3.71% 4.62% 2026-04-03
THBUZS 372.487 0.941 -0.25% 0.19% -4.09% -2.26% -1.02% 2026-04-02
THBVND 806.877 0.045 0.01% 0.25% -3.20% -3.36% 8.05% 2026-04-02
THBXAF 17.4637 0.1762 -1.00% -0.82% -4.38% -1.46% -0.92% 2026-04-02
THBXLM 0.19 0.00 -0.47% 7.11% -10.37% 18.35% 66.91% 2026-04-03
THBXMR 0.000 0.000 1.12% 2.92% 2.45% 29.86% -30.10% 2026-04-03
THBXOF 17.3909 0.0320 0.18% 0.64% -2.52% -2.00% -1.46% 2026-04-02
THBXPF 3.18246 0.02376 0.75% 0.79% -2.27% -1.46% -0.45% 2026-04-02
THBXRP 0.0231511 0.0000853 -0.37% 3.70% -0.46% 34.14% 63.21% 2026-04-03
THBYER 7.31337 0.00669 0.09% 0.37% -3.76% -3.35% 2.16% 2026-04-02
THBZAR 0.51893 0.00412 0.80% 0.24% 1.24% -1.30% -5.71% 2026-04-02
THBZIG 0.78 0.00 0.09% 0.72% -5.31% -5.51% -0.51% 2026-04-02
THBZMW 0.59 0.00 -0.21% 4.13% -2.65% -15.66% -27.65% 2026-04-02
THBADA 0.123 0.005 -4.16% 2.93% 1.89% 28.68% 172.79% 2026-04-03
THBNPR 4.56793 0.08081 -1.74% -0.54% -2.03% 0.06% 14.47% 2026-04-02
THBNZD 0.0537452 0.0001390 0.26% 1.97% 0.06% -2.55% 6.63% 2026-04-03
THBOMR 0.0117914 0.0000040 0.03% 0.34% -3.82% -3.47% 5.00% 2026-04-02
THBPAB 0.0306568 0.0000195 0.06% 0.37% -3.77% -3.43% 5.09% 2026-04-02
THBPEN 0.10581 0.00004 0.03% 0.26% -1.00% -0.89% -1.17% 2026-04-02
THBPGK 0.13206 0.00050 -0.38% 0.04% -3.71% -2.34% 15.30% 2026-04-02
THBPHP 1.84937 0.00562 0.30% 0.90% -0.31% -1.12% 11.08% 2026-04-02
THBPKR 8.55374 0.00217 -0.03% 0.36% -3.95% -3.85% 4.65% 2026-04-02
THBPYG 198.278 0.101 0.05% -0.83% -3.58% -4.86% -15.20% 2026-04-02
THBQAR 0.11171 0.00006 0.05% 0.31% -4.06% -3.72% 5.07% 2026-04-02
THBRON 0.13539 0.00064 0.48% 0.57% -2.52% -1.72% 1.21% 2026-04-02
THBRSD 3.11858 0.01521 0.49% 0.49% -2.51% -1.68% -0.94% 2026-04-02
THBMYR 0.12379 0.00041 0.33% 2.23% -1.04% -3.91% -4.73% 2026-04-02
THBMZN 1.94919 0.00096 0.05% 0.34% -3.80% -3.49% 5.61% 2026-04-02
THBNAD 0.51880 0.00313 0.61% 0.16% 1.14% -1.29% -5.81% 2026-04-02
THBNIO 1.12523 0.00222 -0.20% 0.11% -4.02% -3.68% 5.39% 2026-04-02
THBRWF 44.7455 0.0013 0.00% 0.33% -3.66% -3.23% 9.50% 2026-04-02
THBSCR 0.46110 0.02190 4.99% 8.77% -2.93% -4.69% 10.07% 2026-04-02
THBSDG 18.4192 0.0310 0.17% 0.48% -3.66% -3.31% 5.44% 2026-04-02
THBTTD 0.20795 0.00011 0.05% 0.13% -3.66% -3.63% 5.84% 2026-04-02
THBSGD 0.0393859 0.0000343 -0.09% 0.95% -2.51% -3.54% 0.97% 2026-04-03
THBSLL 738.743 0.249 0.03% 0.36% -3.17% 0.45% 11.86% 2026-04-02
THBSOL 0.000 0.000 -1.86% 8.47% 4.75% 49.32% 52.52% 2026-04-03
THBSOS 17.5151 0.0059 0.03% 0.34% -3.63% -3.29% 5.71% 2026-04-02
THBSRD 1.14450 0.00036 -0.03% -0.10% -4.11% -5.88% 7.76% 2026-04-02
THBSTD 0.65742 0.00317 0.48% 0.53% -2.52% -1.72% -0.13% 2026-04-02
THBSVC 0.26820 0.00010 0.04% 0.30% -3.83% -3.50% 5.08% 2026-04-02
THBSYP 3.5398 0.0006 0.02% 0.32% -3.80% 0.82% -99.07% 2026-04-02
THBSZL 0.51948 0.00416 0.81% 0.33% 1.15% -1.30% -5.69% 2026-04-02
THBTJS 0.29378 0.00050 -0.17% 0.45% -3.13% 0.21% -7.18% 2026-04-02
THBTMT 0.10757 0.00034 0.32% 0.66% -3.51% -3.17% 5.52% 2026-04-02
THBTND 0.0895676 0.0000792 0.09% 0.82% -2.56% -2.22% -0.84% 2026-04-02