BKU

35.72

Codzienna Zmiana:

-3.75%

Rocznie:

5.90%

Cena Dzień Rok
Ameris Bancorp 42.81 -0.85 -1.95% 5.52%
Bank Of America 30.94 -0.22 -0.71% -5.81%
Truist Financial 50.24 -0.81 -1.59% -8.12%
BankUnited 35.72 -1.39 -3.75% 5.90%
BOK Financial 77.71 -0.98 -1.25% -2.91%
Commerce Bancshares 70.02 1.41 2.06% 3.86%
Capital City Bank 22.86 -1.36 -5.62% -19.39%
Citizens Financial 37.05 -1.00 -2.63% -2.87%
Cullen/Frost Bankers 96.83 0.03 0.03% 5.27%
Chemical Financial 40.14 0.13 0.32% 16.55%
Comerica 60.12 -1.24 -2.02% -4.15%
Capital One Financial 99.93 -2.60 -2.54% -1.22%
East West Bancorp 60.81 -2.24 -3.55% 28.26%
First Bancorp 35.67 -0.59 -1.63% -0.70%
First Horizon National 14.03 -0.41 -2.84% -13.87%
Fifth Third Bancorp 29.75 -0.65 -2.14% 4.39%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
Home Bancshares 21.82 0.09 0.39% 13.35%
JPMorgan Chase 131.58 -0.54 -0.41% -0.34%
KEY 17.46 -0.32 -1.80% -7.32%
M&T Bank 137.24 -2.80 -2.00% -18.32%
New York Community Bancorp 10.96 -0.07 -0.63% -6.08%
Bank Ozk 37.32 0.67 1.83% 35.27%
Pacwest Bancorp 30.91 -1.42 -4.39% -11.65%
Prosperity Bancshares 68.47 -1.28 -1.84% 1.51%
People's United Financial 14.45 0.06 0.42% -8.02%
PNC 148.06 -2.41 -1.60% -0.32%
Pinnacle Financial Partners 73.08 -0.13 -0.18% 21.98%
Regions Financial 17.75 0.03 0.17% 14.89%
Seacoast Banking Of Florida 32.62 -0.58 -1.75% 14.46%
Signature Bank 164.20 0.08 0.05% 13.23%
SVB Financial 482.11 1.36 0.28% 98.09%
Synovus Financial 37.83 1.15 3.14% 5.79%
Texas Capital Bancshares 63.52 -1.99 -3.04% 19.96%
TD Bank 73.78 0.27 0.37% -0.27%
Umpqua 15.51 -0.39 -2.45% -9.98%
Webster Financial 50.38 -0.55 -1.08% 6.96%
Wells Fargo 31.38 -0.86 -2.67% -33.38%
Zions Bancorporation 46.05 -1.16 -2.46% -0.88%