Cullen/Frost Bankers - Cena Akcji

Cena Akcji
123.26
Dzienna Zmiana
-0.44 -0.36%
Miesięcznie
-6.30%
Rocznie
26.80%
Q2 Prognozy TE
123.13

Kurs Chg Zmiana Rok Data
Union Bank Of Taiwan 17.25 0.25 1.47% 17.19% 2025-06-16
Ameris Bancorp 60.49 -0.04 -0.07% 26.44% 2025-06-17
Access Holdings 20.40 -0.10 -0.49% 7.37% 2025-06-17
Abu Dhabi Commercial Bank 11.60 -0.22 -1.86% 46.65% 2025-06-13
Abu Dhabi Islamic 19.20 -0.68 -3.42% 73.91% 2025-06-13
AIB Group plc 6.80 -0.21 -3.00% 35.86% 2025-06-17
Aktia Bank 9.44 -0.02 -0.21% 1.29% 2025-06-17
Associated Banc 22.87 -0.10 -0.41% 12.91% 2025-06-17
Bank Of America 44.39 0.02 0.05% 12.38% 2025-06-17
Banco BPM SPA 9.95 -0.12 -1.14% 65.01% 2025-06-17
Banco Bradesco 14.37 0.26 1.84% 29.92% 2025-06-16
Bank of Georgia Group 6,570.00 0 0% 71.32% 2025-06-17
Bank of Ireland Group PLC 11.81 -0.31 -2.56% 17.87% 2025-06-17
BankUnited 34.02 0.04 0.10% 21.92% 2025-06-17
Banca Monte dei Paschi di Siena 7.02 -0.08 -1.15% 54.92% 2025-06-17
BOK Financial 92.81 -0.59 -0.63% 4.53% 2025-06-16
Banco Panamericano 8.25 0.10 1.23% -2.02% 2025-06-16
BRD 18.74 -0.04 -0.21% -1.37% 2025-06-13
Cadence Bank 30.18 0.17 0.57% 10.43% 2025-06-16
Citigroup 77.79 -0.18 -0.23% 29.41% 2025-06-17
Commerzbank 27.73 -0.92 -3.21% 96.60% 2025-06-17
Commerce Bancshares 60.82 0.14 0.23% 13.79% 2025-06-16
Citizens Financial 40.87 -0.15 -0.35% 18.52% 2025-06-17
Cullen/Frost Bankers 123.26 -0.44 -0.36% 26.80% 2025-06-17
Comerica 55.40 -0.04 -0.07% 17.80% 2025-06-17
Ecobank Transnational Incorporated 29.10 -0.90 -3.00% 36.30% 2025-06-17
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Financial Bankshares 35.68 0.12 0.34% 26.79% 2025-06-16
First Horizon National 19.36 -0.09 -0.46% 33.89% 2025-06-17
First HoldCo 25.55 -0.95 -3.58% 16.78% 2025-06-17
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
Guaranty Trust Holding Company 74.75 3.25 4.55% 73.84% 2025-06-17
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
Home Bancshares 27.62 0.04 0.15% 19.93% 2025-06-16
Hilltop 29.36 -0.12 -0.39% -0.02% 2025-06-17
International Bancshares 61.88 -0.62 -0.99% 13.15% 2025-06-16
Permanent TSB Holdings 1.88 0 0% 36.23% 2025-06-17
KeyCorp 15.86 -0.07 -0.41% 16.88% 2025-06-17
Bank Mayapada Internasional 186.00 1.00 0.54% -30.60% 2025-06-17
M&T Bank 179.64 -0.47 -0.26% 24.11% 2025-06-17
First Abu Dhabi Bank Pjsc 15.68 -0.28 -1.75% 35.41% 2025-06-13
Sharjah Islamic 2.56 -0.07 -2.66% 16.36% 2025-06-13
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Bank Ozk 44.87 0.19 0.43% 16.58% 2025-06-16
Prosperity Bancshares 67.57 -0.16 -0.23% 14.63% 2025-06-17
PNC 174.48 -0.56 -0.32% 13.05% 2025-06-17
Pinnacle Financial Partners 103.50 1.44 1.41% 35.70% 2025-06-16
Akb Primor'ye Pao 27,000.00 0 0% -17.68% 2025-06-17
Regions Financial 21.58 -0.05 -0.21% 14.15% 2025-06-17
Rocket Companies 13.47 -0.27 -1.97% -7.74% 2025-06-17
Renasant 34.61 -0.27 -0.77% 19.84% 2025-06-16
Simmons First National 18.24 -0.10 -0.55% 11.15% 2025-06-16
Synovus Financial 47.66 -0.18 -0.38% 27.91% 2025-06-17
Sterling Bank 5.10 -0.40 -7.27% 15.38% 2025-06-17
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Unicaja Banco 1.88 -0.02 -1.08% 51.37% 2025-06-17
US Bancorp 43.00 -0.13 -0.30% 9.92% 2025-06-17
Bank Uralsib Pao 0.12 0.0001 0.09% -39.85% 2025-06-17
Western Alliance Bancorporation 71.92 -0.33 -0.46% 20.45% 2025-06-17
Webster Financial 50.89 -0.60 -1.17% 25.47% 2025-06-17
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Kurs Zmiana Rok Data
US400 3019 -19.57 -0.64% 3.35% 2025-06-17
US Bank Index 66 -0.21 -0.32% 25.65% 2025-06-17