Cullen/Frost Bankers

CFR

92.07

Codzienna Zmiana:

1.03 1.13%

Roczne Zmień:

-2.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
LTXB	LegacyTexas Financial	43.83		0.21	0.48%	12.62%	2.09B	2019-10-21
CBSH	Commerce Bancshares	62.94		0.16	0.25%	2.42%	7.24B	2019-10-22
IBTX	Independent Bank	51.66		-0.89	-1.69%	-8.57%	2.04B	2019-10-22
SBSI	Southside Bancshares	35.02		0.24	0.69%	10.89%	1.25B	2019-10-22
IBOC	International Bancshares	40.29		0.45	1.13%	3.39%	3.06B	2019-10-21
TCBI	Texas Capital Bancshares	55.08		-0.58	-1.04%	-14.04%	4.38B	2019-10-21
FFIN	First Financial Bankshares	34.95		0.08	0.23%	-37.31%	4.09B	2019-10-22
PB	Prosperity Bancshares	71.02		0.22	0.31%	14.40%	5.03B	2019-10-22
CFR	Cullen/Frost Bankers	92.07		1.03	1.13%	-2.49%	6.84B	2019-10-22

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.11316	0.0038	-0.34%
GBPUSD	1.29112	0.0061	-0.47%
AUDUSD	0.68609	0.0005	0.07%
NZDUSD	0.64137	0.0029	0.45%
USDJPY	108.53	0.1450	0.13%
USDCNY	7.07590	0.0054	0.08%
USDCHF	0.98832	0.0042	0.43%
USDCAD	1.31049	0.0020	-0.15%
USDMXN	19.1001	0.0038	-0.02%
USDINR	70.8790	0.0210	-0.03%
USDBRL	4.1060	0.0217	-0.53%
USDRUB	63.7522	0.0022	0.00%
DXY	97.467	0.2795	0.29%
BTCUSD	8,229.94	157	1.94%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,828	59	0.22%
S&P 500	3,010	24	0.81%
NASDAQ 100	7,969	100	1.28%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,210	60	0.84%
DAX	12,753	120	0.95%
CAC 40	5,650	14	0.25%
FTSE MIB	22,477	1	-0.01%
IBEX 35	9,367	40	0.42%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,785	24	0.86%
TSX	16,419	13	-0.08%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	54.0756	0.31	0.58%
Brent	59.7697	0.23	0.39%
Natural gas	2.2786	0.04	-1.90%
Gasoline	1.6256	0.01	0.68%
Heating oil	1.9511	0.01	0.39%
Gold	1,485.01	3.62	0.24%
Silver	17.5756	0.01	-0.07%
Copper	2.6374	0.01	0.29%
Soybeans	938.5003	6.00	0.64%
Live Cattle	111.0321	0.40	0.36%
Wheat	527.7767	3.75	-0.70%
Cotton	65.01	0.45	0.70%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]