Tate & Lyle - Cena Akcji

Wykres
Quotes

TATE

671.80

Codzienna Zmiana:

-0.40 -0.06%

Rocznie:

-14.14%

Ok

width

height

		Cena			Dzień	Rok	Data
ABF	Associated British Foods	2,254.00		-65.00	-2.80%	-15.23%	2021-01-22
AEP	Anglo-eastern Plants	582.00		-38.00	-6.13%	3.01%	2021-01-22
AGR	Agrana Beteiligungs	17.46		0	0%	-8.11%	2021-01-22
AUSS	Austevoll Seafood	89.25		-0.20	-0.22%	-1.63%	2021-01-22
BATS	British American Tobacco	2,738.50		-9.50	-0.35%	-19.34%	2021-01-22
BEI	Beiersdorf	91.42		0.42	0.46%	-12.73%	2021-01-22
BN	Danone	54.56		-0.52	-0.94%	-25.59%	2021-01-22
CCH	Coca-Cola	2,268.00		-41.00	-1.78%	-17.71%	2021-01-22
DGE	Diageo	2,908.50		-0.50	-0.02%	-9.59%	2021-01-22
GIVN	Givaudan	3,605.00		7.00	0.19%	16.63%	2021-01-22
GLB	Glanbia	10.27		-0.18	-1.72%	-4.91%	2021-01-22
HEN3	Henkel	88.78		-0.64	-0.72%	-5.45%	2021-01-22
IFF	International Flavors Fragrances	115.81		-0.19	-0.16%	-14.88%	2021-01-22
IMB	Imperial Brands PLC	1,649.50		9.50	0.58%	-14.75%	2021-01-22
KYG	Kerry Group	113.60		0.20	0.18%	-2.99%	2021-01-22
NESN	Nestle	101.02		0.66	0.66%	-6.76%	2021-01-22
ONTEX	Ontex Group	9.27		-0.23	-2.42%	-40.31%	2021-01-22
OR	LOreal	296.30		1.70	0.58%	10.97%	2021-01-22
RB/	Reckitt Benckiser Group PLC	6,274.00		14.00	0.22%	3.19%	2021-01-22
RI	Pernod Ricard	153.10		-0.55	-0.36%	-7.66%	2021-01-22
TATE	Tate & Lyle	671.80		-0.40	-0.06%	-14.14%	2021-01-22
ULVR	Unilever	4,378.00		25.00	0.57%	0.22%	2021-01-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.53	0.000	0.03%
Netherlands	-0.49	0.000	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.17	0.000	-0.01%
Norway	1.05	0.003	0.00%
[+]