Tate & Lyle - Cena Akcji

Wykres
Quotes

TATE

762.80

Codzienna Zmiana:

-4.60 -0.60%

Rocznie:

12.04%

Ok

width

height

		Cena			Dzień	Rok	Data
ABF	Associated British Foods	2,435.00		-24.00	-0.98%	22.73%	2021-04-16
AEP	Anglo-eastern Plants	604.00		2.00	0.33%	32.17%	2021-04-16
AGR	Agrana Beteiligungs	18.06		-0.04	-0.22%	10.93%	2021-04-16
AUSS	Austevoll Seafood	103.70		0	0%	31.43%	2021-04-16
BATS	British American Tobacco	2,886.00		64.00	2.27%	-1.95%	2021-04-16
BEI	Beiersdorf	91.68		-0.42	-0.46%	-3.05%	2021-04-16
BN	Danone	59.07		-0.11	-0.19%	-7.15%	2021-04-16
CCH	Coca-Cola	2,488.00		-22.00	-0.88%	24.09%	2021-04-16
DGE	Diageo	3,229.50		5.00	0.16%	19.13%	2021-04-16
GIVN	Givaudan	3,840.00		1.00	0.03%	19.48%	2021-04-16
GLB	Glanbia	12.68		0.08	0.63%	41.68%	2021-04-16
HEN3	Henkel	98.95		1.41	1.45%	26.53%	2021-04-16
IFF	International Flavors Fragrances	141.14		-0.75	-0.53%	12.80%	2021-04-16
IMB	Imperial Brands PLC	1,573.36		19.36	1.25%	0.57%	2021-04-16
KYG	Kerry Group	108.30		-1.45	-1.32%	2.56%	2021-04-16
NESN	Nestle	107.74		-0.14	-0.13%	1.60%	2021-04-16
ONTEX	Ontex Group	9.15		0	0%	-39.56%	2021-04-16
OR	LOreal	337.90		-4.90	-1.43%	36.47%	2021-04-16
RB/	Reckitt Benckiser Group PLC	6,623.00		-18.00	-0.27%	5.46%	2021-04-16
RI	Pernod Ricard	171.43		0.93	0.54%	22.49%	2021-04-16
TATE	Tate & Lyle	762.80		-4.60	-0.60%	12.04%	2021-04-16
ULVR	Unilever	4,157.00		-8.50	-0.20%	1.02%	2021-04-16

TATE:LN

Majątek

Srodki Pieniężne I Ekwiwalent

Aktywa Trwałe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Kapitał Pożyczkowy

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Przychody Ze Sprzedaży

Zbiory

	Rzeczywisty	Chg	%Chg
EURUSD	1.19871	0.0018	0.15%
GBPUSD	1.38108	0.0026	0.19%
AUDUSD	0.77394	0.0011	-0.14%
NZDUSD	0.71483	0.0028	-0.39%
USDJPY	108.80	0.1170	0.11%
USDCNY	6.52101	0.0057	-0.09%
USDCHF	0.91877	0.0032	-0.35%
USDCAD	1.25082	0.0037	-0.30%
USDMXN	19.9528	0.0022	0.01%
USDINR	74.4810	0.2390	-0.32%
USDBRL	5.6424	0.0262	0.47%
USDRUB	75.7517	0.5563	-0.73%
DXY	91.528	0.1625	-0.18%
BTCUSD	61,345.80	1,893	-2.99%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,152	116	0.34%
S&P 500	4,175	5	0.12%
NASDAQ 100	13,995	31	-0.22%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,012	29	0.41%
DAX	15,455	200	1.31%
CAC 40	6,294	60	0.97%
FTSE MIB	24,660	131	0.54%
IBEX 35	8,581	9	0.11%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,590	22	0.60%
TSX	19,320	2	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.14	0.35	-0.26%
Tesla	729.04	9.58	-1.30%
Microsoft	259.32	0.18	-0.07%
Amazon	3,371.01	6.78	-0.20%
Facebook	305.98	1.84	-0.60%
Alibaba	238.03	1.05	-0.44%
Visa	226.50	0.22	0.10%
JPMorgan Chase	153.66	1.49	0.98%
Intel	65.10	0.08	0.12%
Johnson & Johnson	160.79	0.40	0.25%
Procter & Gamble	137.28	0.04	0.03%
Exxon Mobil	56.52	0.46	-0.81%
3M	198.71	1.23	0.62%
Goldman Sachs	340.70	2.15	0.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9900	0.47	-0.74%
Brent	66.6000	0.34	-0.51%
Natural gas	2.6810	0.02	0.87%
Gasoline	2.0409	0.01	-0.53%
Heating oil	1.8901	0.01	-0.46%
Gold	1,778.15	14.94	0.85%
Silver	26.026	0.17	0.64%
Copper	4.2060	0.02	-0.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.2500	10.00	0.71%
Wheat	651.2500	2.50	-0.38%
Live Cattle	121.6500	0.05	0.04%
Coffee	131.85	0.85	-0.64%
Orange Juice	114.50	0.60	0.53%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5745	0.045	0.04%
UK	0.7620	0.023	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
[+]