Tate & Lyle - Cena Akcji

Wykres
Quotes

TATE

636.80

Codzienna Zmiana:

-7.60 -1.18%

Rocznie:

-5.63%

Ok

width

height

		Cena			Dzień	Rok	Data
ABF	Associated British Foods	1,715.00		-36.50	-2.08%	-22.26%	2020-10-21
AEFS	Alcentra European	83.50		-1.90	-2.22%	-15.31%	2020-10-21
AEP	Anglo-eastern Plants	503.20		-6.80	-1.33%	17.71%	2020-10-21
BATS	British American Tobacco	2,544.00		-73.00	-2.79%	-4.65%	2020-10-21
CCH	Coca-Cola	1,918.00		-51.50	-2.61%	-19.75%	2020-10-21
DGE	Diageo	2,566.50		-64.00	-2.43%	-17.60%	2020-10-21
IMB	Imperial Brands PLC	1,277.00		-24.50	-1.88%	-31.00%	2020-10-21
TATE	Tate & Lyle	636.80		-7.60	-1.18%	-5.63%	2020-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.18628	0.0035	0.30%
GBPUSD	1.31465	0.0194	1.50%
AUDUSD	0.71166	0.0067	0.95%
NZDUSD	0.66552	0.0076	1.16%
USDJPY	104.58	0.9000	-0.85%
USDCNY	6.64282	0.0165	-0.25%
USDCHF	0.90510	0.0018	-0.20%
USDCAD	1.31419	0.0019	0.15%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.630	0.4372	-0.47%
BTCUSD	13,070.83	1,150	9.64%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,263	46	-0.16%
S&P 500	3,447	4	0.11%
NASDAQ 100	11,714	36	0.31%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0600	1.63	-3.91%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1396	0.04	-3.61%
Heating oil	1.1380	0.03	-2.74%
Gold	1,925.40	19.01	1.00%
Silver	25.049	0.40	1.64%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]