SZLNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0896

Codzienna Zmiana:

-0.0001 -0.08%

Rocznie:

-14.25%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDEUR	0.5622		0.0002	0.04%	-1.60%	2020-09-30
NZDAUD	0.9242		0.0002	0.02%	-0.71%	2020-09-30
NZDCAD	0.8834		0.0003	0.03%	7.03%	2020-09-30
NZDCHF	0.6069		0.0003	0.05%	-2.14%	2020-09-30
NZDGBP	0.5135		0.0006	0.11%	1.04%	2020-09-30
NZDJPY	69.7730		0.0502	0.07%	3.72%	2020-09-30
NZDBRL	3.7191		0.0017	0.05%	43.25%	2020-09-30
NZDCNY	4.5047		0.0069	0.15%	0.97%	2020-09-30
NZDINR	48.6573		0.2633	0.54%	9.60%	2020-09-29
SZLEUR	0.0504		-0.000002	-0.005%	-15.60%	2020-09-30
SZLUSD	0.0592		0.00003	0.05%	-9.28%	2020-09-30
SZLAUD	0.0828		-0.00003	-0.03%	-14.93%	2020-09-30
SZLCAD	0.0792		0.00001	0.02%	-8.17%	2020-09-30
SZLCHF	0.0544		0.00005	0.08%	-16.00%	2020-09-30
SZLGBP	0.0460		0.00002	0.05%	-13.26%	2020-09-30
SZLJPY	6.2527		0.0036	0.06%	-11.01%	2020-09-30
SZLNZD	0.0896		-0.0001	-0.08%	-14.25%	2020-09-30
SZLBRL	0.3333		0.0002	0.07%	22.90%	2020-09-30
SZLCNY	0.4036		0.0005	0.12%	-13.39%	2020-09-30
NZDUSD	0.6602		0.0004	0.07%	5.73%	2020-09-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.17470	0.0005	0.05%
GBPUSD	1.28640	0.0001	-0.01%
AUDUSD	0.71469	0.0006	0.08%
NZDUSD	0.66046	0.0007	0.11%
USDJPY	105.70	0.0230	0.02%
USDCNY	6.82185	0.0045	0.07%
USDCHF	0.91962	0.0002	0.02%
USDCAD	1.33825	0.0002	-0.01%
USDMXN	22.3692	0.0150	-0.07%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.843	0.0483	-0.05%
BTCUSD	10,825.00	11	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,540	87	0.32%
S&P 500	3,350	15	0.44%
NASDAQ 100	11,374	52	0.46%
NIKKEI 225	23,493	46	-0.20%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,859	93	-1.57%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	8.03	0.55%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.53	0.63	-0.66%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	146.87	0.24	-0.16%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.9100	0.38	-0.97%
Brent	40.5900	0.44	-1.07%
Natural gas	2.5030	0.01	-0.48%
Gasoline	1.1830	0.01	-0.47%
Heating oil	1.1023	0.00	-0.37%
Gold	1,896.32	1.48	-0.08%
Silver	24.241	0.01	-0.06%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	0.50	-0.05%
Wheat	548.2500	1.25	-0.23%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.006	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]