Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
SZLJPY 8.21896 0.04468 -0.54% 1.13% 1.63% -1.70% -7.00% 2025-07-04
SZLCNY 0.40767 0.00167 -0.41% 1.15% 0.84% 4.56% 1.75% 2025-07-04
SZLCHF 0.0452347 0.0001229 -0.27% 0.87% -2.07% -6.19% -8.13% 2025-07-04
SZLCAD 0.0773428 0.0001785 -0.23% 0.62% 0.39% 1.24% 3.14% 2025-07-04
SZLMXN 1.06004 0.00486 -0.46% 0.25% -1.79% -4.32% 6.57% 2025-07-04
SZLINR 4.86665 0.01083 -0.22% 1.40% 1.05% 7.02% 7.12% 2025-07-04
SZLBRL 0.30862 0.00031 -0.10% 0.34% -2.31% -6.09% 3.31% 2025-07-04
SZLRUB 4.48189 0.03377 -0.75% 1.57% 0.89% -25.68% -7.46% 2025-07-04
SZLKRW 77.5614 0.3021 -0.39% 1.94% 1.59% -1.26% 3.22% 2025-07-04
SZLIDR 921.562 5.097 -0.55% 1.50% 0.88% 6.61% 3.66% 2025-07-04
SZLTRY 2.26849 0.00416 -0.18% 1.87% 3.32% 20.82% 27.76% 2025-07-04
SZLSAR 0.21345 0.00072 -0.34% 1.56% 1.53% 6.93% 4.58% 2025-07-04
SZLSEK 0.54402 0.00240 -0.44% 2.14% 1.36% -7.46% -4.82% 2025-07-04
SZLNGN 87.0739 0.5478 -0.63% 0.69% -1.67% 6.12% 4.84% 2025-07-04
SZLPLN 0.20501 0.00072 -0.35% 0.89% -2.37% -6.60% -4.87% 2025-07-04
SZLARS 70.67192 0.36144 0.51% 6.15% 6.42% 29.00% 42.13% 2025-07-04
SZLNOK 0.57310 0.00086 -0.15% 1.26% 0.96% -5.26% -1.04% 2025-07-04
SZLTWD 1.64593 0.00652 -0.39% 0.55% -1.98% -5.57% -7.01% 2025-07-04
SZLIRR 2398.59 7.50 0.31% 1.20% 2.04% 7.47% 5.20% 2025-07-03
SZLAED 0.20905 0.00070 -0.33% 1.58% 1.54% 7.11% 4.59% 2025-07-04
SZLCOP 227.631 0.221 -0.10% 0.42% -1.22% -2.76% 2.21% 2025-07-04
SZLCRC 28.7435 0.0973 -0.34% 1.71% 0.76% 6.76% 0.54% 2025-07-04
SZLCUC 1.37054 0.00428 0.31% 1.43% 2.04% 7.47% 5.19% 2025-07-03
SZLCVE 5.34547 0.02921 -0.54% 0.87% -1.63% -5.70% -4.05% 2025-07-04
SZLCZK 1.19094 0.00386 -0.32% 0.46% -2.27% -7.87% -5.80% 2025-07-04
SZLDAI 0.057 0.000 -0.31% 1.28% 1.04% 7.14% 3.52% 2025-07-04
SZLDJF 10.1351 0.0343 -0.34% 1.57% 1.53% 7.39% 4.58% 2025-07-04
SZLDKK 0.36061 0.00140 -0.39% 0.86% -1.52% -5.74% -3.95% 2025-07-04
SZLDOP 3.40512 0.01267 -0.37% 2.15% 2.92% 5.24% 5.76% 2025-07-04
SZLDOT 0.017 0.001 5.19% 1.65% 15.40% 111.45% 75.53% 2025-07-04
SZLDZD 7.36310 0.02927 -0.40% 1.55% -0.20% 2.39% 0.64% 2025-07-04
SZLEGP 2.80924 0.00894 -0.32% 0.47% 0.90% 4.09% 7.69% 2025-07-04
SZLERN 0.85370 0.00289 -0.34% 1.57% 1.53% 7.11% 4.59% 2025-07-04
SZLETB 7.89605 0.02938 -0.37% 2.41% 3.29% 16.46% 151.21% 2025-07-04
SZLETH 0.0000228367 0.0000007966 3.61% -1.50% -2.07% 43.14% 24.26% 2025-07-04
SZLEUR 0.0483537 0.0001683 -0.35% 0.82% -1.77% -5.74% -4.67% 2025-07-04
SZLFJD 0.12750 0.00020 -0.16% 1.57% 1.15% 2.98% 3.87% 2025-07-04
SZLGBP 0.0416993 0.0000901 -0.22% 1.74% 0.44% -1.76% -2.79% 2025-07-04
SZLGEL 0.15463 0.00058 -0.37% 1.34% 1.01% 3.38% 2.77% 2025-07-04
SZLGHS 0.58885 0.00219 -0.37% 1.66% 2.50% -24.62% -29.62% 2025-07-04
SZLGMD 4.13902 0.01402 -0.34% 1.57% 1.53% 7.96% 10.40% 2025-07-04
SZLGNF 493.609 1.529 -0.31% 1.67% 1.60% 7.99% 5.34% 2025-07-04
SZLGTQ 0.43749 0.00160 -0.36% 1.53% 1.56% 6.85% 3.46% 2025-07-04
SZLGYD 11.8892 0.0574 -0.48% 1.42% 1.29% 6.95% 4.79% 2025-07-04
SZLHKD 0.44663 0.00150 -0.34% 1.25% 1.04% 8.22% 3.98% 2025-07-04
SZLHNL 1.48695 0.00504 -0.34% 1.56% 1.72% 10.54% 10.31% 2025-07-04
SZLHTG 7.47004 0.02798 -0.37% 1.72% 1.86% 7.98% 3.70% 2025-07-04
SZLHUF 19.2564 0.0830 -0.43% 0.57% -2.75% -8.76% -2.66% 2025-07-04
SZLAFN 3.97519 0.01480 -0.37% 1.01% 2.13% 6.34% 2.76% 2025-07-04
SZLALG 0.33 0.02 4.79% 2.07% 6.01% 110.19% -22.09% 2025-07-04
SZLALL 4.73518 0.01261 -0.27% 0.76% -1.82% -6.01% -6.38% 2025-07-04
SZLAMD 21.8695 0.0855 -0.39% 1.40% 1.62% 4.05% 3.58% 2025-07-04
SZLAOA 52.4736 0.1266 -0.24% 1.65% 1.60% 7.03% 10.26% 2025-07-04
SZLBSD 0.0568962 0.0002098 -0.37% 1.54% 1.50% 7.07% 4.54% 2025-07-04
SZLBTC 0.00000052809 0.00000000728 1.40% 0.67% -4.81% -7.27% -45.47% 2025-07-04
SZLBWP 0.75435 0.00203 -0.27% 0.90% -0.08% 1.64% 2.03% 2025-07-04
SZLBYR 0.18619 0.00069 -0.37% 1.53% 1.50% 7.28% 4.53% 2025-07-04
SZLATM 0.014 0.001 4.44% -0.46% 3.42% 65.54% 48.23% 2025-07-04
SZLAUD 0.0869462 0.0001089 0.13% 0.99% 0.41% 1.28% 6.73% 2025-07-04
SZLAVX 0.003 0.000 4.56% 0.76% 7.37% 115.36% 47.70% 2025-07-04
SZLAZN 0.09675 0.00033 -0.34% 1.57% 1.53% 7.42% 4.59% 2025-07-04
SZLBCH 0.000 0.000 1.40% 4.77% -20.21% -4.80% -30.64% 2025-07-04
SZLBDT 7.00548 0.04324 0.62% 2.22% 2.27% 10.79% 9.54% 2025-07-03
SZLBGN 0.09452 0.00054 -0.57% 0.96% -1.60% -5.85% -3.98% 2025-07-04
SZLBHD 0.0214563 0.0000704 -0.33% 1.51% 1.53% 7.08% 4.62% 2025-07-04
SZLBIF 169.553 0.566 -0.33% 1.59% 1.61% 7.90% 8.25% 2025-07-04
SZLBNB 0.000 0.000 1.27% 0.42% -1.57% 14.66% -20.76% 2025-07-04
SZLBND 0.0725246 0.0002399 -0.33% 1.59% 0.60% -0.03% -1.42% 2025-07-04
SZLBOB 0.39316 0.00230 -0.58% 1.17% 1.29% 6.69% 4.53% 2025-07-04
SZLISK 6.88224 0.03444 -0.50% 1.19% -3.06% -6.82% -8.41% 2025-07-04
SZLJMD 9.0812 0.0334 -0.37% 1.13% 1.64% 10.46% 6.88% 2025-07-04
SZLJOD 0.0403616 0.0000519 0.13% 1.40% 1.87% 7.07% 4.92% 2025-07-02
SZLKES 7.35319 0.02490 -0.34% 1.53% 1.49% 7.40% 5.36% 2025-07-04
SZLKGS 4.97706 0.01685 -0.34% 1.75% 1.53% 7.66% 6.33% 2025-07-04
SZLKHR 228.589 0.805 -0.35% 1.76% 1.72% 7.09% 2.26% 2025-07-04
SZLKMF 23.7897 0.2022 -0.84% 0.90% -1.84% -5.54% -4.22% 2025-07-04
SZLILS 0.19022 0.00062 0.32% 0.78% -2.70% -1.59% -6.33% 2025-07-04
SZLIQD 74.5313 0.2775 -0.37% 1.53% 1.50% 7.15% 4.53% 2025-07-04
SZLCDF 166.236 0.520 0.31% 1.56% 2.27% 9.52% 7.74% 2025-07-03
SZLCLP 52.9578 0.0246 -0.05% 1.46% 0.71% 0.22% 4.11% 2025-07-04
SZLKYD 0.0474693 0.0001484 0.31% 1.43% 2.04% 7.47% 5.35% 2025-07-03
SZLKZT 29.5662 0.0981 -0.33% 1.78% 3.41% 6.06% 14.35% 2025-07-04
SZLLAK 1226.008 4.569 -0.37% 1.46% 1.29% 6.31% 1.97% 2025-07-04
SZLLBP 5097.7303 18.9658 -0.37% 1.53% 1.50% 7.19% 4.58% 2025-07-04
SZLLKR 17.0706 0.0641 -0.37% 1.72% 1.79% 9.57% 3.12% 2025-07-04
SZLLNK 0.004 0.000 4.21% 1.31% -0.18% 63.35% -1.95% 2025-07-04
SZLLRD 11.44975 0.03578 0.31% 1.69% 2.55% 16.79% 8.49% 2025-07-03
SZLLSL 1.00250 0.00230 0.23% 0.25% 0.36% 0.18% 0.20% 2025-07-04
SZLLTC 0.000658566 0.000017286 2.70% -0.53% -2.01% 27.29% -25.65% 2025-07-04
SZLLUN 951.77 2.97 0.31% -15.07% 2.14% 97.02% 39.92% 2025-07-03
SZLLYD 0.30646 0.00113 -0.37% 0.98% 0.28% 17.61% 15.60% 2025-07-04
SZLMAD 0.51132 0.00256 -0.50% 0.99% -0.53% -4.89% -5.18% 2025-07-04
SZLMDL 0.95870 0.00503 0.53% 1.54% -0.74% -1.31% -1.35% 2025-07-04
SZLMGA 256.022 4.409 1.75% 3.80% 0.67% 2.68% 5.49% 2025-07-04
SZLMKD 2.97628 0.01322 -0.44% 1.13% -1.37% -4.95% -3.90% 2025-07-04
SZLMMK 119.563 0.374 0.31% 1.91% 1.88% 7.47% 4.94% 2025-07-03
SZLMNT 204.034 0.691 -0.34% 1.60% 1.79% 12.27% 9.13% 2025-07-04
SZLMOP 0.46049 0.00156 -0.34% 1.58% 1.60% 8.27% 5.18% 2025-07-04
SZLMTC 0.318 0.014 4.74% -1.24% 12.70% 169.31% 171.48% 2025-07-04
SZLMUR 2.55825 0.00409 -0.16% 1.12% -0.35% 2.87% -0.40% 2025-07-04
SZLMVR 0.87988 0.00298 -0.34% 1.57% 1.53% 7.38% 4.86% 2025-07-04
SZLMWK 98.6882 0.3148 -0.32% 1.59% 1.55% 7.13% 4.56% 2025-07-04
SZLTZS 150.633 0.127 -0.08% 2.41% 0.46% 16.90% 4.26% 2025-07-04
SZLUAH 2.37284 0.01133 -0.48% 1.91% 1.88% 6.19% 7.57% 2025-07-04
SZLUGX 204.093 0.799 -0.39% 1.52% 0.03% 4.58% 1.35% 2025-07-04
SZLUNI 0.008 0.001 7.71% 1.41% -13.67% 104.86% 16.19% 2025-07-04
SZLURY 2.28348 0.00847 -0.37% 1.16% -1.99% -1.57% 4.10% 2025-07-04
SZLUSC 0.057 0.000 -0.34% 1.27% 1.02% 7.10% 3.52% 2025-07-04
SZLUSD 0.0569133 0.0001927 -0.34% 1.28% 1.02% 7.11% 3.53% 2025-07-04
SZLUST 0.057 0.000 -0.32% 1.30% 1.05% 6.89% 3.52% 2025-07-04
SZLUZS 714.462 2.650 -0.37% 1.30% -0.73% 4.23% 4.31% 2025-07-04
SZLVND 1489.99 6.19 -0.41% 1.80% 1.91% 10.05% 7.59% 2025-07-04
SZLXAF 31.6874 0.7585 -2.34% -1.69% -3.41% -6.86% -4.14% 2025-07-04
SZLXLM 0.24 0.00 1.49% 0.72% 9.08% 48.96% -62.80% 2025-07-04
SZLXMR 0.000 0.000 1.49% -0.77% 2.28% -34.23% -48.61% 2025-07-04
SZLXOF 31.6874 0.0350 -0.11% 0.98% -1.85% -4.85% -4.14% 2025-07-04
SZLXPF 5.76110 0.04258 -0.73% 0.68% -1.79% -5.65% -4.14% 2025-07-04
SZLXRP 0.02564 0.00035 1.36% -2.26% -4.56% 0.09% -80.10% 2025-07-04
SZLYER 13.7815 0.0438 -0.32% 1.52% 1.00% 4.13% 1.31% 2025-07-04
SZLZAR 1.00238 0.00266 0.27% 0.33% 0.27% 0.07% 0.84% 2025-07-04
SZLZIG 1.53 0.01 -0.58% 1.34% 1.38% 11.64% 104.13% 2025-07-04
SZLZMW 1.38 0.00 -0.36% 3.16% -5.14% -7.37% 3.99% 2025-07-04
SZLADA 0.10 0.00 4.75% -0.80% 11.09% 58.19% -36.32% 2025-07-04
SZLNPR 7.76892 0.02633 -0.34% 1.10% 0.83% 6.73% 6.86% 2025-07-04
SZLNZD 0.0940155 0.0000665 0.07% 1.23% 0.80% -1.04% 5.08% 2025-07-04
SZLOMR 0.0219116 0.0000605 -0.28% 1.63% 1.60% 7.11% 4.60% 2025-07-04
SZLPAB 0.0569588 0.0001472 -0.26% 1.65% 1.61% 7.19% 4.65% 2025-07-04
SZLPEN 0.20175 0.00075 -0.37% 1.44% -0.49% 1.14% -2.56% 2025-07-04
SZLPGK 0.23501 0.00025 -0.11% 1.66% 2.02% 8.88% 12.11% 2025-07-04
SZLPHP 3.21309 0.00626 -0.19% 1.32% 2.85% 4.10% 0.93% 2025-07-04
SZLPKR 16.1512 0.0641 -0.40% 1.62% 2.14% 9.19% 6.55% 2025-07-04
SZLPYG 453.401 1.706 -0.37% 1.40% 1.27% 9.22% 10.56% 2025-07-04
SZLQAR 0.20795 0.00018 -0.09% 1.79% 1.81% 7.38% 4.83% 2025-07-04
SZLRON 0.24449 0.00120 -0.49% 0.60% -1.40% -4.25% -2.41% 2025-07-04
SZLRSD 5.66110 0.03122 -0.55% 0.88% -1.63% -5.72% -3.91% 2025-07-04
SZLMYR 0.24023 0.00090 -0.37% 1.39% 0.91% 1.10% -6.26% 2025-07-04
SZLMZN 3.63733 0.01232 -0.34% 1.57% 1.53% 7.11% 4.65% 2025-07-04
SZLNAD 1.00250 0.00230 0.23% 0.25% 0.35% 0.18% 0.20% 2025-07-04
SZLNIO 2.09363 0.00787 -0.37% 1.53% 1.50% 7.65% 4.49% 2025-07-04
SZLRWF 81.7887 0.2452 -0.30% 1.62% 0.98% 12.41% 14.87% 2025-07-04
SZLSCR 0.80317 0.00157 -0.20% 1.76% 0.78% 6.06% 7.16% 2025-07-04
SZLSDG 34.1764 0.1169 -0.34% 1.57% 1.56% 7.41% 4.88% 2025-07-04
SZLTTD 0.38587 0.00144 -0.37% 1.45% 1.73% 7.32% 4.71% 2025-07-04
SZLSGD 0.0725155 0.0002439 -0.34% 1.16% 0.09% -0.08% -2.17% 2025-07-04
SZLSLL 1301.177 24.337 1.91% 1.91% 3.16% 7.04% 6.26% 2025-07-03
SZLSOL 0.000 0.000 3.46% -1.94% -0.58% 37.88% -4.91% 2025-07-04
SZLSOS 32.5145 0.1215 -0.37% 1.53% 1.50% 7.73% 5.20% 2025-07-04
SZLSRD 2.15604 0.01278 0.60% 1.95% 5.67% 14.47% 30.49% 2025-07-04
SZLSSP 258.1956 0.0898 0.03% 0.77% 2.43% 25.13% 206.98% 2025-07-03
SZLSTD 1.19616 0.00456 -0.38% 0.93% -1.54% -5.83% -3.12% 2025-07-04
SZLSVC 0.49785 0.00208 -0.42% 1.48% 1.50% 7.08% 4.53% 2025-07-04
SZLSYP 742.663 2.321 0.31% 1.43% 2.04% 7.47% 5.22% 2025-07-03
SZLTHB 1.84365 0.00944 -0.51% 1.30% 0.80% 1.07% -7.53% 2025-07-04
SZLTJS 0.55331 0.00490 -0.88% -0.26% -0.29% -4.03% -4.50% 2025-07-04
SZLTMT 0.19977 0.00008 -0.04% 1.87% 1.84% 7.57% 5.04% 2025-07-04
SZLTND 0.16577 0.00064 0.39% 2.27% 0.29% -2.17% -2.30% 2025-07-04