Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
SZLJPY 9.33213 0.01320 -0.14% -2.22% -5.48% -1.30% 13.65% 2026-03-25
SZLCNY 0.40552 0.00041 -0.10% -1.84% -6.30% -3.63% 1.89% 2026-03-25
SZLCHF 0.0463870 0.0000278 -0.06% -1.53% -4.93% -3.01% -4.07% 2026-03-25
SZLCAD 0.0810355 0.0000121 -0.01% -1.39% -6.15% -2.08% 3.62% 2026-03-25
SZLMXN 1.04101 0.00399 -0.38% -1.78% -3.95% -4.22% -5.22% 2026-03-25
SZLINR 5.58332 0.04801 0.87% 0.87% -1.99% 3.00% 18.97% 2026-03-24
SZLBRL 0.31166 0.00083 0.27% -0.70% -3.50% -6.34% -1.49% 2026-03-24
SZLRUB 4.79093 0.07326 -1.51% -2.03% -0.19% 0.86% 4.09% 2026-03-24
SZLKRW 88.9193 0.6284 0.71% -0.51% -1.54% 2.33% 10.42% 2026-03-24
SZLIDR 1005.045 3.471 0.35% -1.24% -4.70% -0.19% 10.49% 2026-03-24
SZLTRY 2.63169 0.00151 0.06% -0.65% -4.21% 1.58% 26.38% 2026-03-24
SZLSAR 0.22277 0.00013 -0.06% -1.06% -5.23% -1.53% 8.21% 2026-03-24
SZLSEK 0.55424 0.00073 0.13% -1.14% -2.35% -0.32% -0.02% 2026-03-24
SZLNGN 81.7929 0.0703 -0.09% -0.23% -3.38% -6.20% -2.07% 2026-03-24
SZLPLN 0.21894 0.00118 0.54% -1.64% -2.43% 1.00% 3.18% 2026-03-24
SZLARS 82.93401 0.02033 -0.02% -1.01% -4.07% -5.26% 41.45% 2026-03-24
SZLNOK 0.56961 0.00129 -0.23% -0.95% -5.48% -6.40% -1.09% 2026-03-25
SZLTWD 1.89472 0.00212 0.11% -1.19% -3.65% 0.20% 4.53% 2026-03-24
SZLIRR 78019.77 24.57 0.03% -1.49% -3.84% 2,976.04% 3,285.06% 2026-03-23
SZLAED 0.21799 0.00010 -0.04% -1.08% -5.26% -1.60% 8.15% 2026-03-24
SZLCOP 219.982 0.305 -0.14% -0.96% -5.39% -3.26% -3.31% 2026-03-24
SZLCRC 27.6902 0.0138 0.05% -1.73% -6.85% -7.72% 1.41% 2026-03-24
SZLCUC 1.42433 0.00063 -0.04% -1.08% -5.28% -1.61% 8.15% 2026-03-24
SZLCVE 5.66512 0.00053 0.01% -2.15% -3.76% -0.50% 0.78% 2026-03-24
SZLCZK 1.25281 0.00285 0.23% -1.79% -2.83% 0.94% -1.09% 2026-03-24
SZLDAI 0.059 0.000 -0.19% -2.05% -6.91% -2.56% 7.29% 2026-03-25
SZLDJF 10.5685 0.0047 -0.04% -1.08% -5.28% -1.61% 8.44% 2026-03-24
SZLDKK 0.38279 0.00081 0.21% -1.76% -3.74% -0.25% 0.99% 2026-03-24
SZLDOP 3.56083 0.00376 0.11% -2.77% -6.48% -6.43% 3.14% 2026-03-24
SZLDOT 0.043 0.001 1.50% 15.18% 12.15% 26.39% 261.27% 2026-03-25
SZLDZD 7.87585 0.00504 0.06% -0.75% -3.23% 0.77% 7.44% 2026-03-24
SZLEGP 3.12047 0.01286 0.41% -0.68% 4.19% 8.46% 12.49% 2026-03-24
SZLERN 0.89021 0.00040 -0.04% -1.08% -5.28% -1.61% 8.15% 2026-03-24
SZLETB 9.33976 0.00870 0.09% -1.17% -3.45% -0.35% 32.35% 2026-03-24
SZLETH 0.0000269946 0.0000003189 -1.17% 4.24% -12.18% 32.79% 1.95% 2026-03-25
SZLEUR 0.0506375 0.0000928 -0.18% -2.65% -5.29% -1.44% -0.24% 2026-03-25
SZLFJD 0.13201 0.00038 0.29% -1.42% -4.29% -3.76% 6.27% 2026-03-24
SZLGBP 0.0438373 0.0000717 -0.16% -2.46% -5.87% -2.18% 3.59% 2026-03-25
SZLGEL 0.16053 0.00096 -0.60% -1.63% -4.15% -1.28% 6.38% 2026-03-24
SZLGHS 0.64896 0.00149 0.23% -0.53% -3.73% 2.43% -23.73% 2026-03-24
SZLGMD 4.40208 0.00196 -0.04% -1.08% -5.22% -1.16% 11.10% 2026-03-24
SZLGNF 520.178 0.232 -0.04% -1.10% -5.34% -1.42% 10.09% 2026-03-24
SZLGTQ 0.45418 0.00047 -0.10% -1.17% -5.51% -1.83% 7.51% 2026-03-24
SZLGYD 12.4273 0.0055 -0.04% -1.08% -4.83% -1.56% 8.04% 2026-03-24
SZLHKD 0.45970 0.00118 -0.26% -2.27% -6.90% -2.07% 7.95% 2026-03-25
SZLHNL 1.57151 0.00039 -0.02% -1.06% -5.20% -1.17% 12.03% 2026-03-24
SZLHTG 7.78350 0.00335 -0.04% -1.15% -5.14% -1.40% 8.52% 2026-03-24
SZLHUF 20.0430 0.1991 1.00% -1.44% -0.48% 1.49% -1.18% 2026-03-24
SZLAFN 3.70920 0.10348 -2.71% -3.05% -7.02% -6.93% -4.07% 2026-03-24
SZLALG 0.67 0.00 -0.30% 5.87% -3.55% 23.41% 162.77% 2026-03-25
SZLALL 4.91454 0.01139 -0.23% -2.01% -4.02% -0.97% -1.38% 2026-03-24
SZLAMD 22.3929 0.0207 -0.09% -1.14% -5.41% -2.65% 4.41% 2026-03-24
SZLAOA 54.5300 0.0861 0.16% -1.08% -5.28% -1.63% 8.96% 2026-03-24
SZLBSD 0.0593591 0.0000146 -0.02% -1.06% -5.26% -1.59% 8.17% 2026-03-24
SZLBTC 0.00000082490 0.00000000994 -1.19% 1.56% -11.19% 19.66% 31.72% 2026-03-25
SZLBWP 0.81430 0.00899 1.12% -0.20% -1.20% -3.82% 9.51% 2026-03-24
SZLBYR 0.17574 0.00105 -0.60% -1.67% -2.03% -0.82% -1.95% 2026-03-24
SZLATM 0.033 0.000 -0.37% 7.33% 1.06% 4.95% 190.31% 2026-03-25
SZLAUD 0.0841604 0.0000103 -0.01% -0.38% -5.06% -6.90% -3.15% 2026-03-25
SZLAVX 0.006 0.000 -0.90% 3.19% -8.73% 23.83% 153.87% 2026-03-25
SZLAZN 0.10089 0.00004 -0.04% -1.08% -5.28% -1.61% 8.47% 2026-03-24
SZLBCH 0.000 0.000 -0.29% -3.66% -4.18% 21.94% -24.69% 2026-03-25
SZLBDT 7.28190 0.00324 -0.04% 0.53% -4.57% -1.28% 9.63% 2026-03-24
SZLBHD 0.0224095 0.0000058 -0.03% -1.05% -5.16% -1.44% 8.34% 2026-03-24
SZLBIF 176.272 0.107 -0.06% -1.05% -5.16% -1.22% 9.71% 2026-03-24
SZLBNB 0.000 0.000 -1.59% 0.98% -10.11% 30.12% 4.21% 2026-03-25
SZLBND 0.0759525 0.0002630 0.35% -0.93% -4.32% -2.08% 3.41% 2026-03-24
SZLBOB 0.41110 0.00023 0.06% -1.19% -5.39% -1.58% 9.36% 2026-03-24
SZLISK 7.36677 0.02522 0.34% -1.34% -3.93% -2.54% 0.65% 2026-03-24
SZLJMD 9.3677 0.0021 0.02% -0.74% -4.11% -2.27% 9.50% 2026-03-24
SZLJOD 0.0420772 0.0000187 -0.04% -1.08% -5.28% -1.61% 8.10% 2026-03-24
SZLKES 7.69436 0.00343 -0.04% -0.81% -4.80% -1.11% 8.52% 2026-03-24
SZLKGS 5.18982 0.00240 -0.05% -1.08% -5.28% -1.60% 9.09% 2026-03-24
SZLKHR 238.279 0.149 0.06% -0.96% -5.19% -1.46% 8.63% 2026-03-24
SZLKMF 25.2226 0.0819 -0.32% -2.18% -3.90% -0.46% 1.10% 2026-03-24
SZLILS 0.18574 0.00087 0.47% -0.95% -4.67% -3.38% -7.97% 2026-03-24
SZLIQD 77.7448 0.0346 -0.04% -1.08% -5.28% -1.61% 8.23% 2026-03-24
SZLCDF 137.715 0.236 0.17% -0.47% 3.43% 0.03% -12.45% 2026-03-24
SZLCLP 54.4214 0.3213 0.59% -0.31% 0.86% 0.23% 6.83% 2026-03-24
SZLKYD 0.0493507 0.0003890 0.79% -0.26% -4.79% -1.57% 7.86% 2026-03-23
SZLKZT 28.5852 0.0009 0.00% -1.34% -8.58% -6.60% 3.59% 2026-03-24
SZLLAK 1278.932 1.194 0.09% -0.67% -4.69% -1.93% 8.27% 2026-03-24
SZLLBP 5314.5401 2.3666 -0.04% -1.08% -5.28% -1.61% 8.21% 2026-03-24
SZLLKR 18.6593 0.0433 0.23% -0.10% -3.80% -0.17% 14.50% 2026-03-24
SZLLNK 0.006 0.000 -1.34% 2.47% -7.87% 26.87% 77.28% 2026-03-25
SZLLRD 10.84589 0.00483 -0.04% -1.04% -5.72% 1.53% -1.18% 2026-03-24
SZLLSL 1.01154 0.01273 1.27% 1.10% 1.09% 1.31% 0.98% 2026-03-24
SZLLTC 0.001042401 0.000002061 -0.20% 0.90% -6.40% 32.69% 79.63% 2026-03-25
SZLLUN 1510.53 7.90 0.53% 20.34% -27.99% 25.21% 92.35% 2026-03-06
SZLLYD 0.37953 0.00057 -0.15% -1.31% -4.29% 16.18% 43.87% 2026-03-24
SZLMAD 0.55329 0.00285 -0.51% -1.71% -3.76% 0.65% 5.13% 2026-03-24
SZLMDL 1.03383 0.00475 -0.46% -0.97% -2.94% 2.39% 5.17% 2026-03-24
SZLMGA 247.181 0.741 -0.30% -1.04% -7.92% -10.72% -3.18% 2026-03-24
SZLMKD 3.15252 0.00022 -0.01% -2.08% -3.93% -0.25% 1.30% 2026-03-24
SZLMMK 124.255 0.055 -0.04% -1.08% -5.28% -1.61% 8.15% 2026-03-24
SZLMNT 211.869 0.084 0.04% -1.08% -5.26% -1.33% 11.10% 2026-03-24
SZLMOP 0.47864 0.00069 -0.14% -1.13% -5.25% -1.09% 8.85% 2026-03-24
SZLMTC 0.627 0.013 2.17% 6.66% 12.74% 4.53% 149.80% 2026-03-24
SZLMUR 2.91988 0.15485 5.60% 4.13% 0.33% 4.67% 17.07% 2026-03-24
SZLMVR 0.91751 0.00041 -0.04% -1.08% -5.28% -1.61% 8.43% 2026-03-24
SZLMWK 102.8884 0.0458 -0.04% -1.08% -5.28% -1.61% 9.19% 2026-03-24
SZLTZS 152.522 1.552 -1.01% -2.83% -5.64% 2.79% 6.28% 2026-03-24
SZLUAH 2.60706 0.00835 -0.32% -0.95% -4.54% 2.06% 14.00% 2026-03-24
SZLUGX 222.296 1.515 -0.68% -1.84% -1.04% 1.72% 10.45% 2026-03-24
SZLUNI 0.016 0.000 -2.35% 5.16% 2.37% 48.66% 102.92% 2026-03-25
SZLURY 2.41913 0.00064 -0.03% -0.82% 0.62% 2.69% 4.56% 2026-03-24
SZLUSC 0.059 0.000 -0.18% -2.08% -6.91% -2.59% 7.31% 2026-03-25
SZLUSD 0.0587810 0.0001031 -0.18% -2.07% -6.91% -2.55% 7.31% 2026-03-25
SZLUST 0.059 0.000 -0.19% -2.03% -6.88% -2.67% 7.36% 2026-03-25
SZLUZS 724.332 0.004 0.00% -0.15% -5.15% 0.03% 2.14% 2026-03-24
SZLVND 1563.95 0.01 0.00% -0.85% -4.71% -1.41% 11.24% 2026-03-24
SZLXAF 33.5985 0.5506 -1.61% -3.08% -6.15% -0.22% 0.82% 2026-03-24
SZLXLM 0.32 0.01 -4.35% -6.15% -16.48% 7.92% 73.96% 2026-03-25
SZLXMR 0.000 0.000 -0.65% 5.68% -6.05% 23.80% -30.83% 2026-03-25
SZLXOF 33.7389 0.0094 -0.03% -2.03% -2.93% 0.06% 1.79% 2026-03-24
SZLXPF 6.13650 0.02666 0.44% -1.52% -3.51% 0.00% 1.52% 2026-03-24
SZLXRP 0.04140 0.00021 -0.50% 4.75% -6.00% 26.24% 85.30% 2026-03-25
SZLYER 14.1632 0.0041 0.03% -1.01% -5.16% -1.49% 5.09% 2026-03-24
SZLZAR 1.01132 0.01578 1.58% 1.16% 1.11% 1.23% 1.05% 2026-03-24
SZLZIG 1.50 0.00 0.00% -1.55% -6.84% -3.66% 2.45% 2026-03-24
SZLZMW 1.12 0.04 -3.65% -4.00% -4.81% -15.82% -29.52% 2026-03-24
SZLADA 0.22 0.00 -1.98% 4.42% 1.92% 19.64% 194.93% 2026-03-25
SZLNPR 8.89935 0.02866 -0.32% 0.31% -2.40% 2.60% 18.35% 2026-03-24
SZLNZD 0.1008320 0.0000662 -0.07% -1.61% -4.15% -3.78% 5.63% 2026-03-25
SZLOMR 0.0228487 0.0000189 0.08% -1.02% -5.23% -1.55% 8.17% 2026-03-24
SZLPAB 0.0593650 0.0000086 -0.01% -1.05% -5.25% -1.58% 8.18% 2026-03-24
SZLPEN 0.20611 0.00075 0.36% 0.46% -2.04% 1.61% 3.06% 2026-03-24
SZLPGK 0.25552 0.00097 -0.38% -1.28% -5.19% -0.55% 18.83% 2026-03-24
SZLPHP 3.56107 0.02561 0.72% -0.63% -1.43% 0.21% 13.14% 2026-03-24
SZLPKR 16.5727 0.0068 -0.04% -1.10% -5.44% -1.95% 7.76% 2026-03-24
SZLPYG 387.328 0.055 -0.01% -0.42% -4.03% -2.19% -11.69% 2026-03-24
SZLQAR 0.21626 0.00065 -0.30% -1.38% -5.57% -1.91% 8.13% 2026-03-24
SZLRON 0.26094 0.00041 0.16% -1.77% -3.76% -0.31% 3.22% 2026-03-24
SZLRSD 6.01650 0.01029 0.17% -1.73% -3.74% -0.17% 1.04% 2026-03-24
SZLMYR 0.23481 0.00090 0.39% -0.43% -3.76% -4.07% -3.47% 2026-03-24
SZLMZN 3.77507 0.00010 0.00% -1.51% -5.27% -1.63% 8.73% 2026-03-24
SZLNAD 1.01154 0.01593 1.60% 1.10% 1.13% 1.29% 0.98% 2026-03-24
SZLNIO 2.17923 0.00572 -0.26% -1.30% -5.49% -1.82% 8.50% 2026-03-24
SZLRWF 86.6469 0.0030 0.00% -1.05% -5.11% -1.38% 12.91% 2026-03-24
SZLSCR 0.89569 0.03210 3.72% 7.02% -5.35% -2.56% 13.87% 2026-03-24
SZLSDG 35.6677 0.0334 0.09% -0.95% -5.15% -1.46% 8.53% 2026-03-24
SZLTTD 0.40331 0.00019 0.05% -0.93% -5.17% -1.63% 8.45% 2026-03-24
SZLSGD 0.0751574 0.0001119 -0.15% -1.90% -5.81% -3.12% 2.67% 2026-03-25
SZLSLL 1429.786 0.637 -0.04% -2.28% -5.16% 2.33% 15.05% 2026-03-24
SZLSOL 0.001 0.000 -1.95% 0.30% -11.42% 31.21% 66.96% 2026-03-25
SZLSOS 33.9169 0.0151 -0.04% -0.91% -5.12% -1.44% 8.81% 2026-03-24
SZLSRD 2.22664 0.00388 -0.17% -1.05% -6.49% -3.63% 11.71% 2026-03-24
SZLSTD 1.26794 0.00249 0.20% -1.76% -3.74% -0.23% 1.87% 2026-03-24
SZLSVC 0.51942 0.00015 -0.03% -1.11% -5.31% -1.64% 8.29% 2026-03-24
SZLSYP 6.855 0.004 -0.06% -1.10% -5.30% 2.75% -99.04% 2026-03-24
SZLTHB 1.93893 0.01879 0.98% 0.03% -0.43% 2.05% 4.07% 2026-03-24
SZLTJS 0.56959 0.00228 0.40% -1.05% -3.80% 2.25% -4.34% 2026-03-24
SZLTMT 0.20772 0.00004 -0.02% -1.05% -5.27% -1.60% 8.31% 2026-03-24
SZLTND 0.17240 0.00028 0.16% -1.52% -4.16% -0.94% 1.16% 2026-03-24