Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SZLJPY 8.21275 0.10463 -1.26% -2.93% -4.14% 6.77% 2022-07-05
SZLCNY 0.40603 0.00358 -0.87% -3.76% -5.89% -10.42% 2022-07-05
SZLCHF 0.0586259 0.0001847 -0.31% -1.50% -6.88% -8.84% 2022-07-05
SZLCAD 0.0788912 0.0002058 0.26% -1.43% -3.25% -8.98% 2022-07-05
SZLMXN 1.24230 0.00257 0.21% -0.72% -2.09% -10.76% 2022-07-05
SZLINR 4.79596 0.03255 -0.67% -3.01% -4.87% -7.95% 2022-07-05
SZLBRL 0.32614 0.00003 0.01% -1.23% 4.97% -8.66% 2022-07-05
SZLRUB 3.68669 0.41298 12.62% 10.11% -3.78% -28.31% 2022-07-05
SZLKRW 79.0316 0.2638 -0.33% -2.56% -2.78% -0.32% 2022-07-05
SZLIDR 906.605 9.117 -1.00% -2.85% -3.18% -10.70% 2022-07-05
SZLTRY 1.02588 0.00218 -0.21% -1.71% -4.73% 68.84% 2022-07-05
SZLSAR 0.22688 0.00275 -1.20% -4.13% -6.66% -13.73% 2022-07-05
SZLSEK 0.63489 0.00237 0.37% 0.00% 0.02% 5.87% 2022-07-05
SZLNGN 25.0695 0.3106 -1.22% -4.08% -6.69% -13.03% 2022-07-05
SZLPLN 0.27989 0.00337 1.22% 0.40% 0.75% 5.23% 2022-07-05
SZLARS 7.63413 0.07347 -0.95% -2.88% -2.62% 13.52% 2022-07-05
SZLNOK 0.60545 0.00424 0.70% -0.81% -0.89% 0.07% 2022-07-05
SZLTWD 1.80140 0.01676 -0.92% -3.56% -5.38% -7.90% 2022-07-05
SZLIRR 2541.03 28.98 -1.13% -4.05% -6.64% -13.74% 2022-07-05
SZLAED 0.22221 0.00253 -1.13% -4.05% -6.64% -13.73% 2022-07-05
SZLCOP 258.380 1.644 0.64% -0.62% 5.38% -1.47% 2022-07-05
SZLCRC 41.5594 0.4222 -1.01% -3.96% -6.04% -4.15% 2022-07-05
SZLCUC 1.46858 0.00314 0.21% -3.34% -5.29% -12.80% 2022-07-04
SZLCVE 6.49730 0.02514 0.39% -1.10% -2.73% -0.29% 2022-07-05
SZLCZK 1.45874 0.00785 0.54% -0.91% -2.57% -3.46% 2022-07-05
SZLDAI 0.0606 0.0006 -1.05% -2.61% -6.55% -12.86% 2022-07-05
SZLDJF 10.7391 0.1223 -1.13% -4.05% -6.63% -13.74% 2022-07-05
SZLDKK 0.43853 0.00175 0.40% -1.07% -2.76% -0.24% 2022-07-05
SZLDOP 3.30946 0.03585 -1.07% -3.62% -7.28% -17.17% 2022-07-05
SZLDOT 0.0089 0.0004 4.12% 4.42% 30.25% 106.07% 2022-07-05
SZLDZD 8.82949 0.10805 -1.21% -3.64% -5.72% -6.00% 2022-07-05
SZLEGP 1.13802 0.01482 -1.29% -3.79% -5.73% 3.81% 2022-07-05
SZLERN 0.91054 0.00733 -0.80% -3.73% -6.32% -13.45% 2022-07-05
SZLETB 3.14690 0.03529 -1.11% -3.91% -5.97% 2.50% 2022-07-05
SZLETH 0.0000529094 0.0000016425 -3.01% -1.29% 51.86% 76.68% 2022-07-05
SZLEUR 0.0589749 0.0003141 0.54% -0.19% -2.72% 0.27% 2022-07-05
SZLFJD 0.13499 0.00076 0.57% -2.55% -3.55% -7.37% 2022-07-04
SZLGBP 0.0506513 0.0001496 0.30% -0.71% -2.14% 0.53% 2022-07-05
SZLGEL 0.17243 0.00013 -0.08% -6.03% -8.40% -21.45% 2022-07-05
SZLGHS 0.47493 0.00236 -0.49% -3.43% -4.82% 15.75% 2022-07-05
SZLGMD 3.27309 0.03733 -1.13% -3.78% -6.11% -8.22% 2022-07-05
SZLGNF 520.973 7.778 -1.47% -4.41% -6.93% -23.92% 2022-07-05
SZLGTQ 0.46906 0.00486 -1.03% -3.95% -5.93% -13.59% 2022-07-05
SZLGYD 12.5896 0.1369 -1.08% -4.38% -6.30% -13.73% 2022-07-05
SZLHKD 0.47512 0.00494 -1.03% -2.64% -6.55% -12.04% 2022-07-05
SZLHNL 1.47433 0.01649 -1.11% -3.99% -6.53% -11.65% 2022-07-05
SZLHRV 0.44327 0.00130 0.29% -1.17% -2.67% 0.18% 2022-07-05
SZLHTG 6.84086 0.07803 -1.13% -3.99% -4.89% 4.98% 2022-07-05
SZLHUF 23.9462 0.3687 1.56% 0.01% 2.09% 15.20% 2022-07-05
SZLAFN 5.30178 0.06037 -1.13% -4.67% -7.75% -4.91% 2022-07-05
SZLALG 0.1949 0.0026 1.34% -2.46% 24.10% 156.27% 2022-07-05
SZLALL 6.96922 0.00961 -0.14% -1.62% -3.81% -3.57% 2022-07-05
SZLAMD 24.5952 0.3064 -1.23% -6.23% -13.07% -29.08% 2022-07-05
SZLAOA 25.2293 0.3485 -1.36% -4.96% -6.83% -44.53% 2022-07-05
SZLBSD 0.0605019 0.0006890 -1.13% -4.05% -6.63% -13.74% 2022-07-05
SZLBTC 0.00000299472 0.00000010344 -3.34% -2.46% 45.31% 47.41% 2022-07-05
SZLBWP 0.75439 0.00013 -0.02% -1.53% -1.98% -1.58% 2022-07-05
SZLBYR 0.15047 0.05238 -25.82% -27.99% -29.91% -15.20% 2022-07-05
SZLATM 0.0068 0.0002 -3.21% -20.84% -1.07% 28.04% 2022-07-05
SZLAUD 0.0890565 0.0000710 0.08% -1.07% -1.25% -4.01% 2022-07-05
SZLAVX 0.0034 0.0000 -0.83% -1.11% 35.41% 561.66% 2022-07-05
SZLAZN 0.10255 0.00105 -1.01% -3.93% -6.52% -13.63% 2022-07-05
SZLBCH 0.0006 0.0000 1.07% -5.63% 64.43% 322.27% 2022-07-05
SZLBDT 5.64846 0.06677 -1.17% -3.38% -4.45% -4.84% 2022-07-05
SZLBGN 0.11524 0.00044 0.39% -1.09% -2.73% -0.32% 2022-07-05
SZLBHD 0.0228032 0.0002658 -1.15% -4.05% -6.63% -13.67% 2022-07-05
SZLBIF 122.077 1.327 -1.08% -3.96% -6.40% -11.19% 2022-07-05
SZLBIH 0.11528 0.00049 0.42% -1.05% -2.69% -0.26% 2022-07-05
SZLBNB 0.0003 0.0000 -0.79% -4.15% 20.28% 64.43% 2022-07-05
SZLBND 0.0850355 0.0003687 -0.43% -2.67% -4.67% -9.86% 2022-07-05
SZLBOB 0.41141 0.00530 -1.27% -4.19% -6.77% -14.12% 2022-07-05
SZLISK 8.15128 0.02933 -0.36% -1.94% -2.60% -6.16% 2022-07-05
SZLJMD 9.0388 0.1123 -1.23% -5.06% -8.59% -13.11% 2022-07-05
SZLJOD 0.0428346 0.0004886 -1.13% -4.05% -6.64% -13.74% 2022-07-05
SZLKES 7.13305 0.07830 -1.09% -3.84% -5.76% -5.70% 2022-07-05
SZLKGS 4.80982 0.05486 -1.13% -4.05% -6.64% -19.11% 2022-07-05
SZLKHR 245.936 2.683 -1.08% -3.86% -6.31% -13.70% 2022-07-05
SZLKMF 28.6024 0.3262 -1.13% -2.43% -3.83% -1.77% 2022-07-05
SZLILS 0.21241 0.00175 -0.82% -1.38% -0.64% -7.10% 2022-07-05
SZLIQD 88.2405 1.0077 -1.13% -4.05% -6.64% -13.71% 2022-07-05
SZLCDF 120.710 1.375 -1.13% -4.00% -6.63% -13.16% 2022-07-05
SZLCLP 57.4835 0.6800 1.20% -0.92% 7.91% 11.40% 2022-07-05
SZLKYD 0.0499132 0.0005693 -1.13% -4.05% -6.64% -13.74% 2022-07-05
SZLKZT 28.1391 0.4670 -1.63% -3.40% 0.50% -5.80% 2022-07-05
SZLLAK 905.778 12.208 -1.33% -3.18% -1.06% 36.59% 2022-07-05
SZLLBP 90.9888 1.1464 -1.24% -4.16% -6.75% -13.84% 2022-07-05
SZLLKR 21.4553 0.5122 -2.33% -4.68% -8.50% 54.11% 2022-07-05
SZLLNK 0.0096 0.0001 0.71% -3.06% 18.00% 176.89% 2022-07-05
SZLLRD 9.23983 0.01975 0.21% -2.70% -4.97% -22.82% 2022-07-04
SZLLSL 0.99964 0.00000 0.00% 0.00% 0.08% 0.08% 2022-07-05
SZLLTC 0.001206166 0.000011498 0.96% 3.23% 19.87% 141.12% 2022-07-05
SZLLUN 504.5796 33.8804 7.20% -10.74% -29.92% 51,092,197.95% 2022-07-05
SZLLYD 0.29159 0.00333 -1.13% -3.65% -5.41% -7.75% 2022-07-05
SZLMAD 0.61226 0.00134 -0.22% -3.42% -4.25% -2.19% 2022-07-05
SZLMDL 1.15137 0.01432 -1.23% -4.64% -6.13% -8.67% 2022-07-05
SZLMGA 246.585 2.217 -0.89% -3.21% -4.91% -8.68% 2022-07-05
SZLMKD 3.62505 0.02151 0.60% -0.89% -2.35% -0.05% 2022-07-05
SZLMMK 111.810 1.394 -1.23% -4.15% -6.73% -2.91% 2022-07-05
SZLMNT 189.170 1.746 -0.91% -3.89% -5.55% -4.40% 2022-07-05
SZLMOP 0.48846 0.00603 -1.22% -4.15% -6.71% -12.94% 2022-07-05
SZLMTC 0.1157 0.0087 -6.99% -5.46% 13.08% 88.76% 2022-07-05
SZLMUR 2.72876 0.06338 -2.27% -3.40% -2.07% -9.41% 2022-07-05
SZLMVR 0.93195 0.01162 -1.23% -4.15% -6.73% -13.83% 2022-07-05
SZLMWK 61.3744 0.8354 -1.34% -3.81% -5.91% 9.23% 2022-07-05
SZLTZS 140.638 1.814 -1.27% -4.15% -6.61% -13.34% 2022-07-05
SZLUAH 1.78533 0.00451 -0.25% -4.15% -6.61% -6.71% 2022-07-05
SZLUGX 224.254 4.294 -1.88% -5.03% -7.48% -10.11% 2022-07-05
SZLUNI 0.0113 0.0003 -2.79% -11.12% -6.66% 263.40% 2022-07-05
SZLURY 2.41448 0.00072 -0.03% -3.59% -6.57% -21.17% 2022-07-05
SZLUSC 0.0606 0.0006 -0.92% -2.47% -6.42% -12.80% 2022-07-05
SZLUSD 0.0605495 0.0006413 -1.05% -2.63% -6.56% -12.94% 2022-07-05
SZLUST 0.0606 0.0007 -1.07% -2.66% -6.53% -12.85% 2022-07-05
SZLUZS 656.257 7.365 -1.11% -3.79% -8.16% -11.80% 2022-07-05
SZLVND 1412.25 15.64 -1.10% -3.64% -5.98% -12.44% 2022-07-05
SZLXAF 38.6252 0.1154 0.30% -1.15% -2.80% 0.63% 2022-07-05
SZLXLM 0.5629 0.0122 2.22% 3.11% 26.09% 110.53% 2022-07-05
SZLXMR 0.0005 0.0000 0.36% -6.80% 44.70% 57.76% 2022-07-05
SZLXOF 37.9814 0.2170 -0.57% -2.21% -3.36% -1.76% 2022-07-05
SZLXPF 7.00804 0.01270 0.18% -1.16% -2.94% -0.51% 2022-07-05
SZLXRP 0.18735 0.00169 -0.89% 2.83% 16.54% 79.23% 2022-07-05
SZLYER 15.1097 0.1862 -1.22% -4.13% -6.70% -12.71% 2022-07-05
SZLZAR 1.00053 0.00127 0.13% 0.08% 0.07% 0.05% 2022-07-05
SZLADA 0.1328 0.0021 1.62% 0.09% 24.77% 170.55% 2022-07-05
SZLNPR 7.67497 0.05467 -0.71% -2.89% -4.65% -7.95% 2022-07-05
SZLNZD 0.0981561 0.0004594 -0.47% -1.50% -1.80% -0.88% 2022-07-05
SZLOMR 0.0232624 0.0002349 -1.00% -4.17% -6.73% -13.78% 2022-07-05
SZLPAB 0.0611909 0.0001308 0.21% -3.34% -5.29% -12.80% 2022-07-04
SZLPEN 0.23248 0.00098 -0.42% -2.00% -3.72% -15.43% 2022-07-05
SZLPGK 0.21561 0.00046 0.21% -3.36% -5.74% -12.49% 2022-07-04
SZLPHP 3.35126 0.01913 -0.57% -2.97% -2.29% -3.18% 2022-07-05
SZLPKR 12.4804 0.0332 -0.27% -4.26% -3.61% 12.85% 2022-07-05
SZLPYG 414.110 4.836 -1.15% -4.14% -6.31% -12.92% 2022-07-05
SZLQAR 0.21999 0.00274 -1.23% -4.15% -7.03% -15.00% 2022-07-05
SZLRON 0.29093 0.00090 0.31% -1.18% -2.77% -0.04% 2022-07-05
SZLRSD 6.90499 0.01734 0.25% -1.15% -2.77% -0.32% 2022-07-05
SZLMYR 0.26701 0.00290 -1.07% -3.81% -6.07% -8.35% 2022-07-05
SZLMZN 3.81905 0.04821 -1.25% -4.16% -6.75% -13.36% 2022-07-05
SZLNAD 0.99867 0.00107 -0.11% -0.12% -0.13% -0.07% 2022-07-05
SZLNIO 2.16850 0.01663 -0.76% -3.69% -6.26% -11.28% 2022-07-05
SZLRWF 61.3127 0.7557 -1.22% -4.10% -6.55% -12.76% 2022-07-05
SZLSCR 0.82806 0.04090 5.20% -0.28% -8.27% -19.43% 2022-07-05
SZLSDG 34.1593 0.4288 -1.24% -4.11% 18.43% 7.97% 2022-07-05
SZLTTD 0.40751 0.00572 -1.38% -4.24% -6.75% -13.64% 2022-07-05
SZLSGD 0.0850939 0.0003102 -0.36% -1.39% -4.68% -9.15% 2022-07-05
SZLSLL 787.018 9.810 -1.23% -5.26% -6.47% 10.28% 2022-07-05
SZLSOL 0.0017 0.0000 2.23% -2.88% 11.99% -15.60% 2022-07-05
SZLSOS 34.6912 0.4936 -1.40% -4.31% -6.89% -13.98% 2022-07-05
SZLSRD 1.34304 0.01668 -1.23% -3.10% -3.61% -8.26% 2022-07-05
SZLSSP 30.0063 0.1497 -0.50% -2.31% -1.66% 144.05% 2022-07-05
SZLSTD 1.44277 0.00472 0.33% -1.16% -2.78% -0.35% 2022-07-05
SZLSVC 0.52880 0.00661 -1.23% -4.15% -6.74% -13.83% 2022-07-05
SZLSYP 151.759 1.892 -1.23% -4.15% -6.73% -13.79% 2022-07-05
SZLTHB 2.17333 0.01118 -0.51% -2.58% -2.39% -3.50% 2022-07-05
SZLTJS 0.63157 0.02884 4.79% -5.18% -12.59% -20.38% 2022-07-05
SZLTMT 0.21093 0.00263 -1.23% -4.15% -6.73% -13.83% 2022-07-05
SZLTND 0.18914 0.00041 -0.22% -2.10% -3.56% -2.89% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.