Southwest Gas - Cena Akcji

Kurs Chg Zmiana Rok Data
AES AES 17.12 0.49 2.92% -29.14% 2024-04-23
ALA Altagas 29.94 0.10 0.34% 28.55% 2024-04-23
ALE Allete 59.80 -0.16 -0.27% -6.25% 2024-04-23
ATO Atmos Energy 117.60 -0.24 -0.20% 1.19% 2024-04-23
AVA Avista 35.58 0.23 0.65% -20.38% 2024-04-23
BEP-U Brookfield Renewable 29.66 0.81 2.81% -30.47% 2024-04-23
BKH Black Hills 54.37 0.05 0.09% -16.55% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CPK Chesapeake Utilities 105.67 -0.05 -0.05% -17.44% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
IDA IdaCorp 94.11 -0.23 -0.24% -16.26% 2024-04-23
MDU MDU Resources 24.50 0.33 1.37% -17.45% 2024-04-23
NFG National Fuel Gas 53.75 0.18 0.34% -2.82% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NJR New Jersey Resources 43.44 -0.09 -0.21% -18.32% 2024-04-23
NWN Northwest Natural Gas 38.31 0.31 0.82% -19.67% 2024-04-23
OGE OGE Energy 33.92 -0.12 -0.35% -10.57% 2024-04-23
OGS One Gas 64.51 -0.13 -0.20% -19.99% 2024-04-23
PCG PG&E 16.95 0.02 0.12% -1.14% 2024-04-23
PNM PNM Resources 36.29 -0.40 -1.09% -25.65% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.55 0.26 0.60% -14.44% 2024-04-23
SPB Superior Plus 9.43 0.04 0.43% -14.43% 2024-04-23
SPH Suburban Propane Partners 19.54 -0.13 -0.66% 25.50% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
SWX Southwest Gas 74.55 0.30 0.40% 29.43% 2024-04-23
UGI UGI 25.53 0.05 0.20% -25.85% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23

Kurs Zmiana Rok Data
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23