Cena Dzień Rok
Ameren 80.58 1.51 1.91% 8.41%
AES 20.98 -0.17 -0.80% 10.95%
Allete 58.67 -1.63 -2.70% -26.76%
Atlantic Power 2.11 0.05 2.43% -10.59%
Atmos Energy 99.41 -0.87 -0.87% -7.06%
Avista 39.15 -0.25 -0.63% -17.20%
American Water Works 153.13 -0.07 -0.05% 26.52%
American States Water 76.01 -0.36 -0.47% -10.88%
Black Hills 64.53 -0.25 -0.39% -15.72%
CMS Energy Corporation 62.70 0.39 0.63% 2.28%
CenterPoint Energy 24.51 0.15 0.62% -0.20%
Chesapeake Utilities 107.30 -0.33 -0.31% 17.73%
California Water Service 50.98 -0.18 -0.35% -0.82%
DTE Energy 132.24 0.53 0.40% 5.84%
Duke Energy 96.15 -0.11 -0.11% 9.05%
Consolidated Edison 78.66 0.28 0.36% -9.47%
El Paso Electric 68.41 0.01 0.01% 0.87%
Edison International 63.71 -1.74 -2.66% -7.80%
Eversource Energy 88.43 0.96 1.10% 7.01%
Entergy 112.25 1.65 1.49% -3.56%
FirstEnergy 26.56 -0.10 -0.38% -44.31%
Hawaiian Electric Industries 37.46 -0.52 -1.37% -14.22%
IdaCorp 93.31 -0.02 -0.02% -11.18%
MDU Resources 25.89 -0.08 -0.31% -10.85%
NextEra Energy 75.97 0.99 1.32% -67.51%
Nextera Energy Partners 64.27 0.97 1.53% 21.17%
NiSource 24.90 -0.04 -0.16% -5.86%
NRG Energy 32.25 0.47 1.48% -18.83%
Northwestern 61.96 1.54 2.55% -13.73%
Northwest Natural Gas 50.75 -0.05 -0.10% -26.20%
OGE Energy 34.64 -0.12 -0.35% -17.64%
Otter Tail 41.78 -0.10 -0.24% -15.01%
PG&E 12.64 -0.18 -1.40% 69.44%
Public Service 59.97 0.29 0.49% 1.11%
PNM Resources 49.11 0.01 0.02% 1.36%
Pinnacle West Capital 86.52 0.74 0.86% -1.00%
Portland General Electric 42.77 -0.72 -1.66% -22.95%
PPL 29.39 -1.29 -4.20% -13.64%
SJW 67.40 0.24 0.36% -4.83%
Southern Co. 60.89 -0.30 -0.49% -1.77%
Sempra Energy 131.96 -0.35 -0.26% -10.40%
Southwest Gas 68.04 -0.99 -1.43% -10.19%
WEC Energy 96.00 -0.24 -0.25% 8.29%
Aqua America 46.28 0.63 1.38% 4.54%
Xcel Energy 68.11 -0.03 -0.04% 10.77%

Cena Dzień Rok
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
Russell 2000 1845 -8.51 -0.46% 13.57%