TXNM Energy - Cena Akcji

Cena Akcji
53.15
Dzienna Zmiana
0.59 1.12%
Miesięcznie
6.77%
Rocznie
38.34%
Q2 Prognozy TE
52.44


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Ameren 99.92 0.27 0.27% 35.26% 2025-05-06
AES 10.51 0.26 2.54% -44.29% 2025-05-06
Allete 65.64 0.15 0.23% 4.03% 2025-05-06
Atmos Energy 162.26 0.95 0.59% 35.75% 2025-05-06
Avista 42.09 0.14 0.33% 11.50% 2025-05-06
American Water Works 150.20 2.05 1.38% 13.90% 2025-05-06
American States Water 81.15 1.27 1.59% 9.99% 2025-05-06
Black Hills 61.81 0.77 1.26% 8.94% 2025-05-06
Constellation Energy 279.16 30.93 12.46% 39.22% 2025-05-06
CMS Energy Corporation 73.97 0.96 1.31% 19.96% 2025-05-06
CenterPoint Energy 39.26 0.39 1.00% 32.46% 2025-05-06
Chesapeake Utilities 133.46 1.08 0.82% 20.37% 2025-05-06
California Water Service 49.96 0.97 1.97% -2.49% 2025-05-06
DTE Energy 138.16 1.31 0.96% 22.80% 2025-05-06
Duke Energy 123.86 3.13 2.59% 21.10% 2025-05-06
Consolidated Edison 111.07 1.53 1.40% 15.45% 2025-05-06
Edison International 55.23 0.25 0.45% -24.34% 2025-05-06
Eversource Energy 59.48 0.10 0.17% -2.87% 2025-05-06
Entergy 84.31 -0.11 -0.12% 54.54% 2025-05-06
FirstEnergy 43.38 0.29 0.67% 11.29% 2025-05-06
Hawaiian Electric Industries 10.35 0.01 0.10% 2.48% 2025-05-06
IdaCorp 117.07 0.57 0.49% 21.78% 2025-05-06
MDU Resources 17.60 0.19 1.06% -30.81% 2025-05-06
NextEra Energy 66.67 0.58 0.88% -7.40% 2025-05-06
XPLR Infrastructure 8.22 0.11 1.36% -72.73% 2025-05-06
NiSource 39.47 0.19 0.48% 37.10% 2025-05-06
NRG Energy 118.44 2.27 1.95% 61.43% 2025-05-06
Northwestern 58.53 0.24 0.41% 14.18% 2025-05-06
Northwest Natural Gas 43.57 0.02 0.05% 15.08% 2025-05-06
OGE Energy 45.40 0.26 0.58% 27.64% 2025-05-06
Otter Tail 75.30 -5.71 -7.05% -16.61% 2025-05-06
PG&E 17.13 0.20 1.18% -3.30% 2025-05-06
Public Service 80.12 1.74 2.21% 12.27% 2025-05-06
TXNM Energy 53.15 0.59 1.12% 38.34% 2025-05-06
Pinnacle West Capital 93.65 -0.24 -0.26% 23.18% 2025-05-06
Portland General Electric 42.77 0.39 0.92% -3.45% 2025-05-06
PPL 36.36 0.07 0.18% 29.42% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.78 0.68 0.75% 19.15% 2025-05-06
Sempra Energy 75.60 0.16 0.21% 3.77% 2025-05-06
Southwest Gas 73.77 0.73 1.00% -2.63% 2025-05-06
WEC Energy 110.38 1.42 1.30% 31.53% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.27 0.36 0.51% 31.04% 2025-05-06

Kurs Zmiana Rok Data
US400 2905 -20.10 -0.69% -2.37% 2025-05-06
US2000 1985 -19.25 -0.96% -3.86% 2025-05-06