PNM Resources - Cena Akcji

Kurs Zmiana Rok Data
AEE Ameren 73.75 1.25 1.72% -17.60% 2024-04-19
AES AES 16.31 0.04 0.25% -31.69% 2024-04-19
ATO Atmos Energy 116.05 1.45 1.27% 0.24% 2024-04-19
AWK American Water Works 118.75 1.46 1.24% -20.63% 2024-04-19
CEG Constellation Energy 179.33 -4.53 -2.46% 134.51% 2024-04-19
CMS CMS Energy Corporation 59.37 0.87 1.49% -3.24% 2024-04-19
CNP CenterPoint Energy 28.34 0.41 1.47% -7.05% 2024-04-19
DTE DTE Energy 107.78 1.13 1.05% -4.94% 2024-04-19
DUK Duke Energy 97.36 1.46 1.52% -0.88% 2024-04-19
ED Consolidated Edison 92.19 1.23 1.35% -6.56% 2024-04-19
EIX Edison International 69.60 1.50 2.20% -4.66% 2024-04-19
ES Eversource Energy 59.45 0.46 0.78% -24.37% 2024-04-19
ETR Entergy 105.60 1.78 1.71% -2.78% 2024-04-19
FE FirstEnergy 38.22 0.59 1.57% -5.70% 2024-04-19
NEE NextEra Energy 64.52 0.53 0.83% -18.07% 2024-04-19
NEP Nextera Energy Partners 27.33 -3.02 -9.95% -55.94% 2024-04-19
NI NiSource 27.65 0.24 0.86% -3.31% 2024-04-19
NRG NRG Energy 69.57 -0.99 -1.40% 101.23% 2024-04-19
PCG PG&E 16.74 0.21 1.27% -1.03% 2024-04-19
PEG Public Service 65.50 0.32 0.49% 2.26% 2024-04-19
PNW Pinnacle West Capital 73.90 0.89 1.21% -7.87% 2024-04-19
PPL PPL 26.96 0.33 1.24% -5.75% 2024-04-19
SO Southern 71.74 1.18 1.67% -1.75% 2024-04-19
SRE Sempra Energy 69.44 1.08 1.57% -55.75% 2024-04-19
WEC WEC Energy 81.56 1.09 1.35% -15.79% 2024-04-19
XEL Xcel Energy 54.40 0.62 1.15% -23.04% 2024-04-19

Kurs Zmiana Rok Data
MID US400 2829 3.25 0.12% 13.16% 2024-04-19
RTY US2000 1935 -6.95 -0.36% 8.11% 2024-04-19