Avista

AVA

48.26

Codzienna Zmiana:

-0.13 -0.27%

Roczne Zmień:

-5.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
NWE	Northwestern	74.86		-0.28	-0.37%	25.98%	2.89B	2019-10-11
POR	Portland General Electric	56.04		-0.35	-0.62%	23.23%	3.97B	2019-10-14
IDA	IdaCorp	110.31		-0.74	-0.67%	15.48%	4.94B	2019-10-14
PCG	PG&E	7.67		-0.34	-4.24%	-83.97%	23.3B	2019-10-14
XEL	Xcel Energy	63.43		0.10	0.16%	32.10%	23.4B	2019-10-14
BKH	Black Hills	78.07		-0.06	-0.08%	29.37%	3.03B	2019-10-14
HE	Hawaiian Electric Industries	44.65		-0.26	-0.58%	25.81%	3.8B	2019-10-14
AVA	Avista	48.26		-0.13	-0.27%	-5.32%	3.31B	2019-10-14

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1505		-6.40	-0.42%	-3.06%	2019-10-14
SPC	US 600	930		-4.69	-0.50%	-4.08%	2019-10-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.10203	0.0020	-0.18%
GBPUSD	1.25835	0.0064	-0.50%
AUDUSD	0.67648	0.0022	-0.33%
NZDUSD	0.62895	0.0046	-0.73%
USDJPY	108.45	0.0510	0.05%
USDCNY	7.06975	0.0171	-0.24%
USDCHF	0.99679	0.0003	0.03%
USDCAD	1.32294	0.0033	0.25%
USDMXN	19.2722	0.0448	-0.23%
USDINR	71.2330	0.3200	0.45%
USDBRL	4.1280	0.0186	0.45%
USDRUB	64.2984	0.0863	0.13%
DXY	98.516	0.2148	0.22%
USDKRW	1,184.09	1.6090	0.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,826	11	0.04%
S&P 500	2,969	1	-0.04%
NASDAQ 100	7,853	9	0.12%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,215	31	-0.43%
DAX	12,489	22	-0.17%
CAC 40	5,644	21	-0.37%
FTSE MIB	22,129	36	-0.16%
IBEX 35	9,243	27	-0.30%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.38%
TSX	16,413	2	-0.01%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.65	0.066	-0.07%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Brazil	6.75	0.130	-0.13%
Canada	1.54	0.154	0.15%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	-0.02%
France	-0.27	0.032	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.1019	1.48	-2.71%
Brent	58.8426	1.62	-2.68%
Natural gas	2.2346	0.03	1.13%
Gasoline	1.5937	0.05	-2.87%
Heating oil	1.9148	0.04	-2.19%
Gold	1,494.47	2.70	0.18%
Silver	17.6008	0.09	0.54%
Copper	2.6188	0.00	0.01%
Soybeans	936.8705	0.25	0.03%
Live Cattle	110.2616	0.81	0.74%
Wheat	508.5000	0.50	0.10%
Cotton	63.46	0.42	-0.66%
Rice	12.0450	0.02	-0.12%
Lumber	375.90	6.50	1.76%
[+]