Avista - Cena Akcji

Cena Akcji
38.49
Dzienna Zmiana
0.33 0.86%
Miesięcznie
-6.71%
Rocznie
4.65%
Q2 Prognozy TE
38.33

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.31 -0.03 -0.69% -7.11% 2025-05-23
Acea 21.64 0 0% 31.55% 2025-05-23
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
Allete 64.96 0.01 0.02% 3.24% 2025-05-23
Acciona Energia 17.85 0.14 0.79% -15.48% 2025-05-23
Algonquin Power & Utilities 7.63 0 0% -14.56% 2025-05-23
Avista 38.49 0.33 0.86% 4.65% 2025-05-23
Brookfield Infrastructure Partners LP 44.75 -0.17 -0.38% 8.75% 2025-05-23
Black Hills 58.09 0.53 0.91% 5.88% 2025-05-23
Constellation Energy 291.43 4.14 1.44% 31.74% 2025-05-22
Contact Energy 8.26 -0.31 -3.62% 0.73% 2025-05-22
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
Chesapeake Utilities 122.01 0.98 0.81% 12.60% 2025-05-23
Canadian Utilities 38.07 0.33 0.87% 20.59% 2025-05-23
Dominion Resources 56.34 0.65 1.17% 6.79% 2025-05-23
DTE Energy 136.32 1.63 1.21% 21.52% 2025-05-23
Duke Energy 116.52 0.89 0.77% 14.15% 2025-05-23
Consolidated Edison 104.02 0.68 0.65% 10.79% 2025-05-23
Societatea Energetica Electrica 13.30 0.44 3.42% -4.32% 2025-05-22
ENGIE 18.97 0.03 0.16% 22.70% 2025-05-23
ERG 17.86 0.33 1.88% -26.68% 2025-05-23
Eversource Energy 63.43 0.42 0.66% 10.27% 2025-05-23
Entergy 82.81 1.56 1.92% 51.33% 2025-05-23
Thessaloniki Water and Sewage 3.31 0.07 2.16% 5.08% 2025-05-23
FirstEnergy 42.11 0.15 0.35% 7.48% 2025-05-23
GAIL 191.05 -1.50 -0.78% -6.53% 2025-05-23
Genesis Energy 2.33 0.04 1.53% 6.88% 2025-05-23
Hawaiian Electric Industries 10.60 0.05 0.43% -0.33% 2025-05-23
Hera 4.28 -0.002 -0.05% 28.57% 2025-05-23
IdaCorp 115.53 0.40 0.35% 20.83% 2025-05-23
Italgas 7.15 0.01 0.07% 47.30% 2025-05-23
Kenon Holdings 11,930.00 -180.00 -1.49% 34.14% 2025-05-22
Mercury NZ 5.60 -0.10 -1.75% -3.95% 2025-05-23
MDU Resources 17.06 0.17 0.98% -32.38% 2025-05-23
Meridian Energy 5.30 0.05 0.95% -6.53% 2025-05-23
NextEra Energy 67.88 0.92 1.37% -11.31% 2025-05-23
National Grid 1,091.00 2.50 0.23% 22.67% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
New Jersey Resources 45.73 0.26 0.57% 7.35% 2025-05-23
Northwestern 54.98 0.29 0.53% 7.76% 2025-05-23
Northwest Natural Gas 40.78 0.33 0.82% 12.56% 2025-05-23
One Gas 74.43 0.94 1.27% 23.79% 2025-05-23
Ormat Technologies 25,410.00 -360.00 -1.40% -4.22% 2025-05-22
Otter Tail 76.13 -0.53 -0.69% -16.25% 2025-05-23
PannErgy 1,465.00 -40.00 -2.66% 6.93% 2025-05-23
PG&E 17.03 -0.04 -0.23% -7.62% 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 2025-05-23
TXNM Energy 56.72 0.34 0.60% 52.35% 2025-05-23
Pinnacle West Capital 90.75 0.89 0.99% 18.59% 2025-05-23
Portland General Electric 41.99 0.25 0.60% -3.96% 2025-05-23
PPL 34.69 0.34 0.99% 20.51% 2025-05-23
Solaria Energia Y 6.52 -0.07 -1.03% -41.82% 2025-05-23
Societatea Nationala Nuclearelectrica 41.70 1.25 3.09% -14.64% 2025-05-22
Southern 89.66 0.85 0.96% 15.38% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
Southwest Gas 70.87 1.77 2.56% -6.98% 2025-05-23
Transelectrica 46.40 0.50 1.09% 50.41% 2025-05-22
WEC Energy 106.76 1.28 1.21% 32.42% 2025-05-23
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Kurs Zmiana Rok Data
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23