Northwest Natural Gas - Cena Akcji

Cena Akcji
39.76
Dzienna Zmiana
-0.15 -0.36%
Miesięcznie
-4.30%
Rocznie
13.52%
Q2 Prognozy TE
39.51

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.34 -0.08 -0.37% 32.46% 2025-06-18
Allete 64.05 -0.26 -0.40% 1.80% 2025-06-18
Acciona Energia 18.65 -0.23 -1.22% -6.38% 2025-06-18
Atmos Energy 152.35 0.14 0.09% 30.21% 2025-06-18
Avista 37.04 -0.19 -0.51% 8.78% 2025-06-18
American Water Works 140.30 -0.61 -0.43% 7.55% 2025-06-18
Black Hills 56.14 0.05 0.08% 6.90% 2025-06-18
Constellation Energy 305.71 0.01 0.003% 38.76% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 69.05 -0.04 -0.06% 17.32% 2025-06-18
CenterPoint Energy 35.66 -0.06 -0.15% 15.11% 2025-06-18
Chesapeake Utilities 118.50 -0.25 -0.21% 14.45% 2025-06-18
Dominion Resources 53.74 -0.10 -0.19% 8.65% 2025-06-18
Duke Energy 114.41 -0.34 -0.30% 14.33% 2025-06-18
Dal'nevostochnaya 2.31 -0.01 -0.30% -21.68% 2025-06-18
Consolidated Edison 101.51 0.16 0.16% 12.20% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.65 -0.18 -0.96% -21.51% 2025-06-18
Eversource Energy 63.05 -0.23 -0.36% 8.67% 2025-06-18
Entergy 80.68 -0.29 -0.36% 51.82% 2025-06-18
Evergy 66.74 -0.47 -0.70% 26.43% 2025-06-17
Thessaloniki Water and Sewage 3.28 0.01 0.31% 7.19% 2025-06-18
FirstEnergy 39.61 -0.10 -0.25% 3.79% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hera 4.21 -0.04 -0.92% 27.89% 2025-06-18
IdaCorp 113.19 -0.08 -0.07% 24.28% 2025-06-18
Italgas 6.95 -0.03 -0.47% 46.31% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
MDU Resources 16.18 -0.01 -0.03% -35.76% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Rosseti Sibir' Pao 0.54 0 0% -17.99% 2025-06-18
NextEra Energy 72.08 0.16 0.22% -0.63% 2025-06-18
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NiSource 39.13 -0.10 -0.25% 39.43% 2025-06-18
New Jersey Resources 44.23 -0.04 -0.09% 5.66% 2025-06-18
Northwest Natural Gas 39.76 -0.15 -0.36% 13.52% 2025-06-18
OGE Energy 43.53 -0.37 -0.84% 23.98% 2025-06-18
One Gas 71.86 0.07 0.09% 19.30% 2025-06-18
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
Otter Tail 75.41 -0.85 -1.11% -12.87% 2025-06-17
PannErgy 1,460.00 10.00 0.69% 4.29% 2025-06-18
PG&E 13.54 -0.01 -0.07% -23.88% 2025-06-18
Public Service 81.07 0.04 0.04% 10.65% 2025-06-18
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.45 -0.36 -0.40% 18.33% 2025-06-18
Portland General Electric 40.00 -0.11 -0.27% -5.70% 2025-06-18
PPL 33.39 -0.03 -0.09% 19.02% 2025-06-18
Solaria Energia Y 9.15 -0.04 -0.45% -22.81% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.31 -0.07 -0.08% 13.33% 2025-06-18
Suburban Propane Partners 18.71 0.002 0.01% 1.53% 2025-06-18
Sempra Energy 74.07 -0.03 -0.04% -1.37% 2025-06-18
Southwest Gas 73.93 0.16 0.22% -0.42% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16

Kurs Zmiana Rok Data
US2000 2107 5.14 0.24% 4.45% 2025-06-18