Northwest Natural Gas - Cena Akcji


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.32 0 0% -8.09% 2025-08-26
Acea 20.18 0.24 1.20% 21.20% 2025-08-26
Allete 64.60 0.10 0.16% 2.25% 2025-08-26
Acciona Energia 23.28 -0.02 -0.09% 12.68% 2025-08-26
Atmos Energy 166.01 0.56 0.34% 28.39% 2025-08-26
Avista 36.79 -0.01 -0.03% -3.82% 2025-08-26
American Water Works 143.95 -0.45 -0.31% 2.67% 2025-08-26
Black Hills 59.76 -0.49 -0.81% 1.91% 2025-08-26
Constellation Energy 316.58 5.90 1.90% 61.36% 2025-08-26
Contact Energy 7.86 -0.37 -4.50% 0.64% 2025-08-27
CMS Energy Corporation 72.09 -0.13 -0.18% 6.89% 2025-08-26
CenterPoint Energy 37.70 0 0% 38.45% 2025-08-26
Chesapeake Utilities 124.00 -0.42 -0.34% 6.36% 2025-08-26
Dominion Resources 59.82 -0.37 -0.61% 6.63% 2025-08-26
Duke Energy 123.28 0.17 0.14% 10.18% 2025-08-26
Dal'nevostochnaya 2.13 0.01 0.66% -21.28% 2025-08-26
Consolidated Edison 99.72 -0.23 -0.23% 0.12% 2025-08-26
Societatea Energetica Electrica 18.08 -0.08 -0.44% 13.28% 2025-08-25
ERG 19.74 -0.15 -0.75% -18.43% 2025-08-26
Eversource Energy 64.11 0.72 1.14% -3.52% 2025-08-26
Entergy 89.59 0.42 0.47% 50.57% 2025-08-26
Evergy 71.76 0.11 0.15% 22.35% 2025-08-26
Thessaloniki Water and Sewage 4.23 -0.07 -1.63% 31.37% 2025-08-26
FirstEnergy 43.59 -0.05 -0.11% 1.03% 2025-08-26
GAIL 176.81 -0.96 -0.54% -25.29% 2025-08-22
Geregu Power 1,141.50 0 0% 14.15% 2025-08-26
Genesis Energy 2.33 0 0% 4.48% 2025-08-27
Hera 3.70 -0.02 -0.48% 8.50% 2025-08-26
IdaCorp 126.67 -0.29 -0.23% 26.20% 2025-08-26
Italgas 7.65 -0.04 -0.46% 51.64% 2025-08-26
Kenon Holdings 15,160.00 -90.00 -0.59% 67.00% 2025-08-26
Mercury NZ 5.88 0.11 1.91% -0.34% 2025-08-27
MDU Resources 16.33 0 0% -34.86% 2025-08-26
Meridian Energy 4.89 -0.02 -0.41% -13.30% 2025-08-27
Rosseti Sibir' Pao 0.53 -0.001 -0.19% -8.38% 2025-08-26
NextEra Energy 74.84 -0.48 -0.64% -6.00% 2025-08-26
XPLR Infrastructure 10.14 -0.11 -1.07% -59.91% 2025-08-26
NiSource 42.38 -0.29 -0.68% 29.54% 2025-08-26
New Jersey Resources 46.70 -0.62 -1.31% 1.85% 2025-08-26
Northwest Natural Gas 41.10 -0.22 -0.53% 1.63% 2025-08-26
OGE Energy 45.11 -0.04 -0.09% 14.75% 2025-08-26
One Gas 75.30 -0.08 -0.11% 9.70% 2025-08-26
Ormat Technologies 30,570.00 -1,060.00 -3.35% 11.94% 2025-08-26
Otter Tail 84.88 -0.08 -0.09% -2.23% 2025-08-26
PannErgy 1,620.00 50.00 3.18% 14.49% 2025-08-26
PG&E 15.05 0.14 0.94% -20.45% 2025-08-26
Public Service 83.47 0.87 1.05% 3.62% 2025-08-26
TXNM Energy 56.70 -0.06 -0.11% 39.31% 2025-08-26
Pinnacle West Capital 89.96 -0.02 -0.02% 4.05% 2025-08-26
Portland General Electric 42.33 -0.16 -0.38% -10.94% 2025-08-26
PPL 36.52 0.01 0.03% 15.15% 2025-08-26
Solaria Energia Y 12.90 0.31 2.46% 14.56% 2025-08-26
Societatea Nationala Nuclearelectrica 46.90 0.50 1.08% 4.22% 2025-08-25
Southern 93.09 -0.04 -0.04% 8.56% 2025-08-26
Suburban Propane Partners 18.57 0.14 0.76% 4.68% 2025-08-26
Sempra Energy 81.78 0.09 0.11% 0.20% 2025-08-26
Southwest Gas 77.51 0.84 1.10% 7.01% 2025-08-26
Transelectrica 58.40 0 0% 21.79% 2025-08-25

Kurs Zmiana Rok Data
US2000 2358 18.88 0.81% 7.04% 2025-08-26