Northwest Natural Gas - Cena Akcji

Cena Akcji
42.48
Dzienna Zmiana
0.05 0.12%
Miesięcznie
1.36%
Rocznie
18.36%
Q2 Prognozy TE
40.29


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.32 0.04 0.93% -11.11% 2025-04-16
Acea 19.44 0.51 2.69% 26.81% 2025-04-16
Allete 64.82 -0.16 -0.25% 12.01% 2025-04-16
Acciona Energia 16.23 0.17 1.06% -18.69% 2025-04-16
Atmos Energy 156.02 -0.43 -0.27% 36.08% 2025-04-16
Avista 41.70 0.01 0.02% 23.63% 2025-04-16
American Water Works 147.16 0.32 0.21% 29.15% 2025-04-16
Black Hills 59.91 -0.27 -0.45% 15.81% 2025-04-16
Constellation Energy 202.45 -6.01 -2.88% 8.39% 2025-04-16
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 72.27 -0.51 -0.70% 26.93% 2025-04-16
CenterPoint Energy 36.81 -0.33 -0.88% 35.21% 2025-04-16
Chesapeake Utilities 133.57 -1.54 -1.14% 32.58% 2025-04-16
Dominion Resources 53.15 -0.50 -0.93% 13.37% 2025-04-16
Duke Energy 121.02 0.57 0.47% 27.97% 2025-04-16
Dal'nevostochnaya 2.17 0.10 4.63% -38.87% 2025-04-16
Consolidated Edison 111.88 0.11 0.09% 24.10% 2025-04-16
Societatea Energetica Electrica 12.40 0.04 0.32% -6.06% 2025-04-14
ERG 17.65 0.15 0.86% -27.13% 2025-04-16
Eversource Energy 58.42 0.44 0.75% -0.20% 2025-04-16
Entergy 82.28 -1.12 -1.34% 63.52% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.00 -0.04 -0.09% 11.22% 2025-04-16
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.15% -6.38% 2025-04-16
Hera 4.01 0.08 1.93% 28.16% 2025-04-16
IdaCorp 118.41 -1.10 -0.92% 31.03% 2025-04-16
Italgas 6.90 0.13 1.85% 38.01% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
MDU Resources 16.70 -0.08 -0.47% -29.11% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
Rosseti Sibir' Pao 0.51 0.01 1.00% -39.04% 2025-04-16
NextEra Energy 66.19 -1.36 -2.01% 3.66% 2025-04-16
XPLR Infrastructure 8.85 0.10 1.09% -67.70% 2025-04-16
NiSource 38.88 -0.59 -1.48% 46.50% 2025-04-16
New Jersey Resources 49.71 0.97 1.99% 19.64% 2025-04-16
Northwest Natural Gas 42.48 0.05 0.12% 18.36% 2025-04-16
OGE Energy 44.74 -0.04 -0.09% 35.82% 2025-04-16
One Gas 77.03 0.41 0.54% 25.35% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 14.63% 2025-04-16
Otter Tail 78.30 -1.49 -1.87% -4.66% 2025-04-16
PannErgy 1,460.00 5.00 0.34% 7.75% 2025-04-16
PG&E 17.28 0.13 0.74% 4.99% 2025-04-16
Public Service 83.01 -0.50 -0.60% 29.08% 2025-04-16
TXNM Energy 52.38 -0.40 -0.76% 45.95% 2025-04-16
Pinnacle West Capital 93.41 -0.72 -0.76% 31.08% 2025-04-16
Portland General Electric 43.14 -0.06 -0.14% 5.27% 2025-04-16
PPL 35.32 -0.06 -0.16% 35.51% 2025-04-16
Solaria Energia Y 6.65 -0.03 -0.51% -33.49% 2025-04-16
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -17.33% 2025-04-14
Southern 90.80 -0.19 -0.21% 29.92% 2025-04-16
Suburban Propane Partners 20.72 0.35 1.69% 8.51% 2025-04-16
Sempra Energy 70.48 0.28 0.39% 3.75% 2025-04-16
Southwest Gas 73.44 0.62 0.85% -0.18% 2025-04-16
Transelectrica 43.50 0 0% 49.48% 2025-04-14

Kurs Zmiana Rok Data
US2000 1845 -38.12 -2.02% -5.30% 2025-04-16