Northwest Natural Gas - Cena Akcji

Cena Akcji
42.17
Dzienna Zmiana
0.68 1.64%
Miesięcznie
6.09%
Rocznie
11.30%
Q3 Prognozy TE
40.89

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.36 0.03 0.69% -1.80% 2025-07-14
Acea 19.42 0.17 0.88% 25.29% 2025-07-14
Allete 66.28 0.22 0.33% 4.36% 2025-07-14
Acciona Energia 22.82 0.20 0.88% 22.03% 2025-07-14
Atmos Energy 155.53 1.34 0.87% 28.68% 2025-07-14
Avista 38.01 0 0% 5.44% 2025-07-14
American Water Works 143.45 1.16 0.82% 2.99% 2025-07-14
Black Hills 57.13 0.20 0.35% -0.28% 2025-07-14
Constellation Energy 323.43 1.89 0.59% 52.09% 2025-07-14
Contact Energy 8.23 -0.05 -0.60% 8.43% 2025-07-14
CMS Energy Corporation 70.45 0.10 0.14% 16.86% 2025-07-14
CenterPoint Energy 36.13 -0.01 -0.03% 27.67% 2025-07-14
Chesapeake Utilities 123.85 0.63 0.51% 10.96% 2025-07-14
Dominion Resources 57.22 -0.17 -0.30% 12.13% 2025-07-14
Duke Energy 117.85 0.39 0.33% 11.89% 2025-07-14
Dal'nevostochnaya 2.06 0.03 1.67% -14.96% 2025-07-14
Consolidated Edison 101.15 0.56 0.56% 12.00% 2025-07-14
Societatea Energetica Electrica 15.32 0.20 1.32% -4.25% 2025-07-11
ERG 18.23 -0.19 -1.03% -24.17% 2025-07-14
Eversource Energy 65.30 -0.41 -0.62% 10.16% 2025-07-14
Entergy 82.20 0.45 0.55% 53.79% 2025-07-14
Evergy 68.17 -0.79 -1.15% 26.01% 2025-07-14
Thessaloniki Water and Sewage 3.27 0.01 0.31% -2.97% 2025-07-14
FirstEnergy 40.39 0.005 0.01% 3.94% 2025-07-14
GAIL 183.70 1.75 0.96% -22.52% 2025-07-14
Geregu Power 1,141.50 0 0% 14.15% 2025-07-14
Genesis Energy 2.36 0 0% 8.26% 2025-07-14
Hera 3.96 0.03 0.87% 20.02% 2025-07-14
IdaCorp 118.03 0.45 0.38% 24.46% 2025-07-14
Italgas 6.98 0.06 0.79% 46.17% 2025-07-14
Kenon Holdings 14,980.00 -130.00 -0.86% 64.20% 2025-07-14
Mercury NZ 5.62 -0.06 -1.06% -6.49% 2025-07-14
MDU Resources 16.84 0.28 1.69% -33.93% 2025-07-14
Meridian Energy 5.31 -0.11 -2.03% -8.92% 2025-07-14
Rosseti Sibir' Pao 0.47 0.02 3.62% -19.64% 2025-07-14
NextEra Energy 75.04 0.64 0.86% 5.85% 2025-07-14
XPLR Infrastructure 9.04 -0.38 -3.99% -66.45% 2025-07-14
NiSource 39.89 0.32 0.80% 34.27% 2025-07-14
New Jersey Resources 46.18 0.45 0.98% 3.78% 2025-07-14
Northwest Natural Gas 42.17 0.68 1.64% 11.30% 2025-07-14
OGE Energy 44.42 0.14 0.32% 22.44% 2025-07-14
One Gas 73.96 0.84 1.14% 11.65% 2025-07-14
Ormat Technologies 29,310.00 -140.00 -0.48% 9.78% 2025-07-14
Otter Tail 78.39 -0.54 -0.68% -11.63% 2025-07-14
PannErgy 1,470.00 10.00 0.68% 4.63% 2025-07-14
PG&E 13.27 -0.16 -1.16% -24.95% 2025-07-14
Public Service 82.03 -0.52 -0.63% 10.07% 2025-07-14
TXNM Energy 56.56 0.22 0.39% 46.53% 2025-07-14
Pinnacle West Capital 91.08 0.04 0.04% 14.29% 2025-07-14
Portland General Electric 41.12 0 0% -8.95% 2025-07-14
PPL 34.31 0.04 0.12% 22.56% 2025-07-14
Solaria Energia Y 10.13 -0.02 -0.15% -8.70% 2025-07-14
Societatea Nationala Nuclearelectrica 43.10 -0.20 -0.46% -6.41% 2025-07-11
Southern 92.79 0.13 0.14% 15.94% 2025-07-14
Suburban Propane Partners 18.66 0.20 1.06% -2.23% 2025-07-14
Sempra Energy 74.22 -0.34 -0.46% -2.21% 2025-07-14
Southwest Gas 77.47 0.43 0.56% 6.87% 2025-07-14
Transelectrica 59.80 -0.70 -1.16% 24.58% 2025-07-11

Kurs Zmiana Rok Data
US2000 2247 11.88 0.53% 2.73% 2025-07-14