Chesapeake Utilities - Cena Akcji

Cena Akcji
118.93
Dzienna Zmiana
-0.47 -0.39%
Miesięcznie
-4.78%
Rocznie
13.56%
Q2 Prognozy TE
118.69

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.24 -0.01 -0.24% -8.23% 2025-06-16
Acea 21.68 -0.22 -1.00% 34.74% 2025-06-16
Allete 64.67 -0.09 -0.14% 2.50% 2025-06-16
Acciona Energia 19.63 -0.07 -0.36% -4.43% 2025-06-16
Atmos Energy 151.94 -0.77 -0.50% 30.82% 2025-06-16
Avista 36.91 -0.40 -1.07% 7.99% 2025-06-16
American Water Works 140.35 -0.94 -0.66% 8.60% 2025-06-16
Black Hills 56.17 -0.66 -1.16% 6.79% 2025-06-16
Constellation Energy 308.01 11.12 3.75% 45.25% 2025-06-16
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
CMS Energy Corporation 69.45 -1.07 -1.51% 16.55% 2025-06-16
CenterPoint Energy 35.92 -0.38 -1.05% 16.44% 2025-06-16
Chesapeake Utilities 118.93 -0.47 -0.39% 13.56% 2025-06-16
Dominion Resources 54.70 -0.79 -1.42% 10.64% 2025-06-16
Duke Energy 115.27 -1.48 -1.27% 14.33% 2025-06-16
Dal'nevostochnaya 2.31 0.01 0.22% -21.68% 2025-06-16
Consolidated Edison 101.47 -2.44 -2.34% 11.92% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.12 0.12 0.63% -18.98% 2025-06-16
Eversource Energy 64.34 -0.80 -1.23% 11.67% 2025-06-16
Entergy 81.67 -0.32 -0.38% 53.44% 2025-06-16
Evergy 67.23 -0.76 -1.12% 27.81% 2025-06-16
Thessaloniki Water and Sewage 3.38 0.03 0.90% 9.03% 2025-06-16
FirstEnergy 39.76 -0.54 -1.34% 3.93% 2025-06-16
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Geregu Power 1,141.50 0 0% 14.15% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hera 4.30 -0.02 -0.42% 32.53% 2025-06-16
IdaCorp 112.62 -1.33 -1.17% 23.54% 2025-06-16
Italgas 6.98 0.01 0.14% 46.47% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.01 1.31% -17.15% 2025-06-16
NextEra Energy 73.79 -0.92 -1.23% 1.85% 2025-06-16
XPLR Infrastructure 8.76 -0.05 -0.57% -67.97% 2025-06-16
NiSource 39.33 -0.14 -0.35% 40.51% 2025-06-16
New Jersey Resources 44.34 -0.29 -0.65% 5.92% 2025-06-16
Northwest Natural Gas 39.68 -0.06 -0.15% 11.93% 2025-06-16
OGE Energy 43.82 -0.49 -1.11% 24.74% 2025-06-16
One Gas 71.69 -0.91 -1.26% 18.08% 2025-06-16
Ormat Technologies 28,030.00 -540.00 -1.89% 2.82% 2025-06-16
Otter Tail 76.44 -1.15 -1.48% -12.62% 2025-06-16
PannErgy 1,450.00 0 0% 1.75% 2025-06-16
Public Service 81.07 0.17 0.21% 11.70% 2025-06-16
TXNM Energy 56.68 0.14 0.25% 53.69% 2025-06-16
Pinnacle West Capital 88.82 -1.01 -1.12% 16.19% 2025-06-16
Portland General Electric 40.26 -0.70 -1.71% -6.35% 2025-06-16
PPL 33.63 -0.20 -0.59% 20.28% 2025-06-16
H2O America 51.89 -1.09 -2.06% -0.56% 2025-06-16
Solaria Energia Y 9.05 0.19 2.17% -24.88% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 88.86 -1.38 -1.53% 14.45% 2025-06-16
Suburban Propane Partners 18.70 0.53 2.92% -3.11% 2025-06-16
Sempra Energy 73.77 -0.17 -0.22% -1.44% 2025-06-16
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
Aqua America 37.32 -0.73 -1.92% 0.67% 2025-06-16

Kurs Zmiana Rok Data
US2000 2125 24.06 1.15% 5.07% 2025-06-16