Chesapeake Utilities - Cena Akcji

Cena Akcji
133.68
Dzienna Zmiana
-1.43 -1.06%
Miesięcznie
4.69%
Rocznie
34.14%
Q2 Prognozy TE
128.02


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.32 0.04 0.93% -10.56% 2025-04-16
Acea 19.44 0.51 2.69% 26.81% 2025-04-16
Allete 64.86 -0.12 -0.18% 13.00% 2025-04-16
Acciona Energia 16.23 0.17 1.06% -18.69% 2025-04-16
Atmos Energy 156.17 -0.28 -0.18% 36.21% 2025-04-16
Avista 41.79 0.10 0.24% 26.22% 2025-04-16
American Water Works 147.08 0.24 0.16% 29.09% 2025-04-16
Black Hills 60.04 -0.14 -0.23% 17.27% 2025-04-16
Constellation Energy 203.86 -4.60 -2.21% 9.14% 2025-04-16
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 72.48 -0.30 -0.41% 27.30% 2025-04-16
CenterPoint Energy 36.96 -0.18 -0.47% 35.76% 2025-04-16
Chesapeake Utilities 133.68 -1.43 -1.06% 34.14% 2025-04-16
Dominion Resources 53.35 -0.30 -0.56% 13.80% 2025-04-16
Duke Energy 121.12 0.67 0.56% 28.07% 2025-04-16
Dal'nevostochnaya 2.17 0.10 4.63% -38.87% 2025-04-16
Consolidated Edison 111.99 0.22 0.19% 24.23% 2025-04-16
Societatea Energetica Electrica 12.40 0.04 0.32% -6.06% 2025-04-14
ERG 17.65 0.15 0.86% -27.13% 2025-04-16
Eversource Energy 58.65 0.67 1.16% 0.21% 2025-04-16
Entergy 82.28 -1.12 -1.34% 63.52% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.09 0.06 0.13% 11.46% 2025-04-16
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.15% -6.38% 2025-04-16
Hera 4.01 0.08 1.93% 28.16% 2025-04-16
IdaCorp 118.57 -0.95 -0.79% 33.00% 2025-04-16
Italgas 6.90 0.13 1.85% 38.01% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
Rosseti Sibir' Pao 0.51 0.01 1.00% -39.04% 2025-04-16
NextEra Energy 66.47 -1.08 -1.60% 4.10% 2025-04-16
XPLR Infrastructure 8.85 0.10 1.09% -67.70% 2025-04-16
NiSource 39.00 -0.47 -1.18% 46.95% 2025-04-16
New Jersey Resources 49.89 1.15 2.36% 20.86% 2025-04-16
Northwest Natural Gas 42.49 0.06 0.14% 19.66% 2025-04-16
OGE Energy 44.90 0.12 0.27% 38.20% 2025-04-16
One Gas 77.10 0.48 0.62% 26.26% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 14.63% 2025-04-16
Otter Tail 79.16 -0.63 -0.79% -3.62% 2025-04-16
PannErgy 1,460.00 5.00 0.34% 7.75% 2025-04-16
Public Service 83.27 -0.24 -0.29% 29.48% 2025-04-16
TXNM Energy 52.77 -0.01 -0.02% 47.03% 2025-04-16
Pinnacle West Capital 93.69 -0.45 -0.47% 31.47% 2025-04-16
Portland General Electric 43.25 0.05 0.10% 6.65% 2025-04-16
PPL 35.33 -0.05 -0.13% 35.55% 2025-04-16
SJW 54.61 -1.25 -2.24% 3.90% 2025-04-16
Solaria Energia Y 6.65 -0.03 -0.51% -33.49% 2025-04-16
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -17.33% 2025-04-14
Southern 90.95 -0.04 -0.04% 30.13% 2025-04-16
Suburban Propane Partners 20.80 0.43 2.09% 12.10% 2025-04-16
Sempra Energy 70.52 0.32 0.45% 3.81% 2025-04-16
Transelectrica 43.50 0 0% 49.48% 2025-04-14
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15

Kurs Zmiana Rok Data
US2000 1850 -33.12 -1.76% -5.04% 2025-04-16