Chesapeake Utilities - Cena Akcji

Cena Akcji
123.10
Dzienna Zmiana
1.23 1.01%
Miesięcznie
-6.32%
Rocznie
13.81%
Q2 Prognozy TE
120.24

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.31 0 0% -9.26% 2025-05-27
Acea 21.80 0.14 0.65% 29.68% 2025-05-27
Allete 65.30 0.32 0.49% 4.61% 2025-05-27
Acciona Energia 17.91 -0.30 -1.65% -16.31% 2025-05-27
Atmos Energy 156.92 -0.37 -0.24% 39.51% 2025-05-27
Avista 38.90 0.43 1.10% 6.71% 2025-05-27
American Water Works 143.38 -0.21 -0.15% 11.93% 2025-05-27
Black Hills 58.72 0.66 1.14% 6.86% 2025-05-27
Constellation Energy 291.43 4.14 1.44% 31.74% 2025-05-22
Contact Energy 8.25 -0.33 -3.85% 0.12% 2025-05-27
CMS Energy Corporation 69.95 0.27 0.39% 14.02% 2025-05-27
CenterPoint Energy 37.79 0.19 0.51% 27.80% 2025-05-27
Chesapeake Utilities 123.10 1.23 1.01% 13.81% 2025-05-27
Dominion Resources 56.81 0.47 0.83% 7.64% 2025-05-27
Duke Energy 116.71 0.19 0.16% 15.29% 2025-05-27
Dal'nevostochnaya 2.13 0.03 1.48% -27.02% 2025-05-27
Consolidated Edison 104.06 0.05 0.04% 10.06% 2025-05-27
Societatea Energetica Electrica 14.00 0.88 6.71% 0.14% 2025-05-26
ERG 17.91 0.06 0.34% -27.61% 2025-05-27
Eversource Energy 64.75 1.30 2.04% 13.94% 2025-05-27
Entergy 83.06 0.21 0.25% 51.99% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
Thessaloniki Water and Sewage 3.33 0.03 0.91% 6.73% 2025-05-27
FirstEnergy 42.22 0.12 0.27% 8.40% 2025-05-27
GAIL 193.80 0.70 0.36% -3.29% 2025-05-27
Geregu Power 1,141.50 0 0% 14.15% 2025-05-27
Genesis Energy 2.29 -0.01 -0.22% 7.51% 2025-05-27
Hera 4.33 -0.004 -0.09% 30.23% 2025-05-27
IdaCorp 117.76 2.19 1.90% 25.72% 2025-05-27
Italgas 7.13 -0.04 -0.56% 45.82% 2025-05-27
Kenon Holdings 12,100.00 -120.00 -0.98% 30.02% 2025-05-27
Mercury NZ 5.56 0 0% -4.96% 2025-05-27
Meridian Energy 5.18 -0.07 -1.33% -8.32% 2025-05-27
Rosseti Sibir' Pao 0.54 0.02 2.85% -20.99% 2025-05-27
NextEra Energy 68.14 0.26 0.38% -12.09% 2025-05-27
XPLR Infrastructure 8.57 -0.12 -1.35% -74.84% 2025-05-27
NiSource 39.36 0.32 0.82% 40.53% 2025-05-27
New Jersey Resources 46.28 0.54 1.18% 9.77% 2025-05-27
Northwest Natural Gas 41.50 0.74 1.82% 16.34% 2025-05-27
OGE Energy 44.64 0.40 0.90% 25.92% 2025-05-27
One Gas 75.32 0.86 1.15% 27.47% 2025-05-27
Ormat Technologies 25,540.00 -140.00 -0.55% -6.48% 2025-05-27
Otter Tail 77.54 1.41 1.85% -13.16% 2025-05-27
PannErgy 1,505.00 10.00 0.67% 9.06% 2025-05-27
Public Service 79.68 0.70 0.88% 6.95% 2025-05-27
TXNM Energy 57.02 0.30 0.53% 53.61% 2025-05-27
Pinnacle West Capital 91.71 0.96 1.06% 19.51% 2025-05-27
Portland General Electric 42.94 0.94 2.24% -1.06% 2025-05-27
PPL 34.90 0.20 0.56% 21.86% 2025-05-27
H2O America 52.75 0.31 0.59% -2.82% 2025-05-27
Solaria Energia Y 6.62 -0.08 -1.19% -42.43% 2025-05-27
Societatea Nationala Nuclearelectrica 41.95 0.25 0.60% -14.65% 2025-05-23
Southern 90.04 0.38 0.42% 16.18% 2025-05-27
Suburban Propane Partners 19.32 0.16 0.81% -0.59% 2025-05-27
Sempra Energy 79.05 1.34 1.72% 5.07% 2025-05-27
Transelectrica 47.10 0.70 1.51% 49.05% 2025-05-23
Aqua America 38.98 0.12 0.31% 6.71% 2025-05-27

Kurs Zmiana Rok Data
US2000 2088 48.37 2.37% 1.03% 2025-05-27