Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSVC 8.74896 0.02310 0.26% 2.61% 0.09% -0.01% 2024-04-18
EURSVC 9.31725 0.00790 0.08% -0.96% -1.95% -2.90% 2024-04-18
GBPSVC 10.8826 0.0161 0.15% -0.88% -2.18% 0.15% 2024-04-18
AUDSVC 5.62545 0.00636 0.11% -1.29% -1.88% -4.31% 2024-04-18
NZDSVC 5.17371 0.01437 0.28% -1.13% -2.70% -4.70% 2024-04-18
OMRSVC 22.7123 0.0105 -0.05% 2.16% 0.04% -0.09% 2024-04-17
PABSVC 8.74986 0.00034 0.00% 0.24% 0.10% 0.00% 2024-04-17
PENSVC 2.32547 0.00059 -0.03% 0.32% -1.95% 0.13% 2024-04-17
PGKSVC 2.30195 0.00783 -0.34% 1.08% -0.73% -7.40% 2024-04-17
PHPSVC 0.15277 0.00069 -0.45% 0.89% -2.85% -2.36% 2024-04-17
PKRSVC 0.0314316 0.0000220 0.07% 2.31% 0.37% 2.03% 2024-04-17
PLNSVC 2.14960 0.02194 1.03% -0.98% -2.30% 4.10% 2024-04-17
PYGSVC 0.00118224 0.00000063 0.05% 2.14% -1.33% -3.78% 2024-04-17
QARSVC 2.40155 0.00086 -0.04% 2.49% 0.14% -0.09% 2024-04-17
RONSVC 1.87514 0.00810 0.43% 0.61% -1.94% -3.17% 2024-04-17
RSDSVC 0.0796522 0.0003464 0.44% 0.28% -1.88% -2.34% 2024-04-17
RUBSVC 0.09274 0.00011 0.12% 1.13% -2.98% -13.20% 2024-04-17
RWFSVC 0.00678802 0.00002913 0.43% 1.72% -1.00% -14.61% 2024-04-17
SARSVC 2.33063 0.00096 -0.04% 2.50% -0.01% -0.11% 2024-04-17
SCRSVC 0.64592 0.04071 6.73% -4.02% -0.20% 0.09% 2024-04-17
SDGSVC 0.0149251 0.0003857 2.65% 2.13% 2.23% -3.60% 2024-04-15
SEKSVC 0.79900 0.00014 0.02% -1.19% -4.71% -5.51% 2024-04-17
SGDSVC 6.41949 0.00521 0.08% -0.76% -1.68% -2.20% 2024-04-18
SLLSVC 0.000383641 0.000002479 -0.64% 1.36% -0.45% -5.37% 2024-04-17
SOLSVC 1144.0813 12.4048 -1.07% -24.52% -33.35% 426.83% 2024-04-18
SOSSVC 0.0153036 0.0000002 0.00% 1.92% -0.56% -1.18% 2024-04-16
SRDSVC 0.25345 0.00022 0.09% 3.56% 1.19% 6.28% 2024-04-17
SSPSVC 0.0055475 0.0000001 0.00% -1.31% 1.10% -46.84% 2024-04-16
STDSVC 0.37996 0.00419 1.11% 0.46% -2.05% -2.64% 2024-04-17
SYPSVC 0.00067269 0.00000001 0.00% -0.06% -0.06% -80.70% 2024-04-16
SZLSVC 0.45977 0.00042 0.09% -0.43% -0.37% -3.78% 2024-04-17
THBSVC 0.23803 0.00035 -0.14% 1.40% -2.08% -6.17% 2024-04-17
TJSSVC 0.80089 0.00070 0.09% 2.83% 0.05% -0.23% 2024-04-17
TMTSVC 2.49440 0.00090 -0.04% 2.37% -0.41% -0.50% 2024-04-17
TNDSVC 2.76410 0.00099 -0.04% 0.99% -2.09% -1.43% 2024-04-17
TRYSVC 0.26907 0.00007 0.03% 1.73% -0.74% -40.38% 2024-04-17
TTDSVC 1.28863 0.00044 -0.03% 0.39% -0.67% -0.53% 2024-04-17
TWDSVC 0.26993 0.00095 0.35% 1.22% -2.21% -5.80% 2024-04-17
TZSSVC 0.00338215 0.00000532 0.16% 2.32% -1.53% -9.43% 2024-04-17
UAHSVC 0.22128 0.00019 0.09% 0.25% -1.32% -7.52% 2024-04-17
UGXSVC 0.00229342 0.00001171 0.51% 0.89% 1.80% -2.10% 2024-04-17
UNISVC 60.8348 0.8533 1.42% -30.48% -41.53% 9.75% 2024-04-18
URYSVC 0.22491 0.00001 0.00% 1.61% -1.07% 0.12% 2024-04-17
USCSVC 8.7247 0.0010 -0.01% -0.38% -0.19% -0.24% 2024-04-18
FJDSVC 3.84327 0.00394 0.10% 0.30% -0.31% -1.87% 2024-04-17
USTSVC 8.7282 0.0025 0.03% -0.34% -0.14% -0.22% 2024-04-18
UZSSVC 0.000690425 0.000000406 0.06% 2.41% -0.93% -9.65% 2024-04-17
VNDSVC 0.000344139 0.000001689 -0.49% 0.66% -2.70% -7.63% 2024-04-17
XAFSVC 0.0141914 0.0000167 0.12% 0.42% -2.06% -2.63% 2024-04-17
XLMSVC 0.9388 0.0022 0.23% -17.29% -21.26% 1.85% 2024-04-18
XMRSVC 998.8497 23.0346 -2.25% -14.69% -19.07% -29.84% 2024-04-18
XOFSVC 0.0141915 0.0000279 0.20% 0.01% -2.52% -3.78% 2024-04-17
XPFSVC 0.0783586 0.0000281 -0.04% 2.91% -1.90% -2.50% 2024-04-17
XRPSVC 4.28479 0.02919 -0.68% -20.76% -19.34% -6.47% 2024-04-18
YERSVC 0.0349225 0.0000125 -0.04% 2.52% -0.23% -0.24% 2024-04-17
ZARSVC 0.45948 0.00011 0.02% -0.56% -0.41% -3.84% 2024-04-17
ZMWSVC 0.3462 0.0028 -0.81% 0.38% 1.02% -31.35% 2024-04-17
ADASVC 3.8699 0.0069 -0.18% -24.50% -33.48% -0.43% 2024-04-18
AEDSVC 2.37558 0.00042 -0.02% -0.39% -0.20% -0.26% 2024-04-18
AFNSVC 0.1214792 0.0003770 0.31% 1.20% -1.20% 17.97% 2024-04-17
ALGSVC 1.4347 0.0552 -3.71% -28.68% -34.60% -26.04% 2024-04-18
ALLSVC 0.0914436 0.0002338 -0.26% -2.12% -1.17% 7.10% 2024-04-18
AMDSVC 0.0220445 0.0000345 -0.16% -2.09% 0.63% -2.51% 2024-04-18
AOASVC 0.0103465 0.0000221 -0.21% -1.63% -1.54% -40.38% 2024-04-18
ARSSVC 0.0100366 0.0000017 -0.02% -0.84% -2.17% -75.11% 2024-04-18
ATMSVC 70.2589 0.0367 0.05% -25.66% -31.70% -36.01% 2024-04-18
AVXSVC 296.7148 4.3988 1.50% -28.48% -44.19% 59.95% 2024-04-18
AZNSVC 5.13196 0.00089 -0.02% -0.58% -0.58% -0.58% 2024-04-18
BCHSVC 4177.7360 129.8142 3.21% -24.00% 18.43% 257.51% 2024-04-18
BDTSVC 0.07972 0.00016 0.19% 0.02% -0.13% -3.28% 2024-04-18
BGNSVC 4.76511 0.00349 0.07% -0.91% -1.96% -2.91% 2024-04-18
BHDSVC 23.1464 0.0077 -0.03% -0.39% -0.36% -0.23% 2024-04-18
BIFSVC 0.00305369 0.00000004 0.00% 0.03% -0.63% -27.93% 2024-04-18
BIHSVC 4.76349 0.00204 0.04% 2.74% -1.98% -2.94% 2024-04-18
BNBSVC 4766.1069 94.2869 2.02% -7.77% 7.21% 69.28% 2024-04-18
BNDSVC 6.41991 0.00007 0.00% -1.25% -1.67% -2.18% 2024-04-18
BOBSVC 1.26344 0.00245 0.19% -0.21% -0.99% -0.90% 2024-04-18
BRLSVC 1.66731 0.01297 0.78% -2.07% -4.15% -5.84% 2024-04-17
BSDSVC 8.74980 0.00011 0.00% 0.02% 0.10% 0.04% 2024-04-18
BTCSVC 536128 1,181 0.22% -10.25% -3.77% 109.53% 2024-04-18
BWPSVC 0.63251 0.00034 0.05% -1.27% -1.55% -5.09% 2024-04-18
BYRSVC 2.67400 0.00003 0.00% 0.02% -0.09% -23.01% 2024-04-18
CADSVC 6.34133 0.00540 0.09% 1.80% -1.60% -2.45% 2024-04-18
CDFSVC 0.00313597 0.00000724 -0.23% -0.36% -1.44% -25.81% 2024-04-17
CHFSVC 9.59879 0.01700 0.18% 2.43% -2.49% -1.55% 2024-04-18
CLPSVC 0.0089219 0.0000201 0.23% -2.81% -3.30% -19.00% 2024-04-17
CNYSVC 1.20356 0.00090 -0.07% 2.41% -0.70% -5.16% 2024-04-18
COPSVC 0.00224152 0.00000039 -0.02% -2.64% -0.18% 14.95% 2024-04-18
CRCSVC 0.0174616 0.0000007 0.00% 1.45% 0.07% 6.30% 2024-04-18
CUCSVC 0.36358 0.00084 -0.23% -0.27% -0.27% -0.27% 2024-04-17
CVESVC 0.0841688 0.0000952 0.11% -1.33% -2.36% -3.31% 2024-04-18
CZKSVC 0.36844 0.00022 -0.06% -0.39% -2.28% -10.06% 2024-04-18
DAISVC 8.7243 0.0005 -0.01% 2.33% -0.18% -0.28% 2024-04-18
DJFSVC 0.0491344 0.0000000 0.00% -0.30% -0.17% -0.25% 2024-04-18
DKKSVC 1.24831 0.00053 0.04% -1.02% -2.06% -3.09% 2024-04-18
DOPSVC 0.14802 0.00001 0.00% 0.47% -0.48% -7.88% 2024-04-18
DOTSVC 57.6801 0.2745 0.48% -21.80% -33.68% -4.85% 2024-04-18
DZDSVC 0.0649156 0.0000290 0.04% 2.09% -0.40% 0.39% 2024-04-17
EGPSVC 0.17930 0.00089 -0.49% -0.04% -3.47% -36.78% 2024-04-17
ERNSVC 0.58286 0.00021 -0.04% 2.51% 0.02% -0.08% 2024-04-17
ETBSVC 0.15378 0.00047 0.31% 2.15% -0.51% -5.02% 2024-04-17
ETHSVC 26110.2 89.1 0.34% -15.74% -14.85% 42.62% 2024-04-18
GELSVC 3.26836 0.00570 -0.17% 1.63% 0.43% -6.91% 2024-04-17
GHSSVC 0.65003 0.00073 0.11% 1.75% -4.22% -14.56% 2024-04-17
GMDSVC 0.12867 0.00009 -0.07% 2.29% -0.08% -7.65% 2024-04-17
GNFSVC 0.001017822 0.000000042 0.00% 1.57% -0.96% -1.29% 2024-04-17
GTQSVC 1.12497 0.00002 0.00% 0.30% 0.26% 0.16% 2024-04-17
GYDSVC 0.0417719 0.0000150 -0.04% 2.37% -0.41% 0.74% 2024-04-17
HKDSVC 1.11421 0.00018 -0.02% -0.32% -0.33% 0.01% 2024-04-18
HNLSVC 0.35441 0.00068 0.19% 1.86% -0.22% -0.60% 2024-04-17
HTGSVC 0.0660119 0.0000218 0.03% 1.92% -0.47% 16.19% 2024-04-17
HUFSVC 0.0236546 0.0001382 0.59% -0.47% -1.79% -8.03% 2024-04-17
IDRSVC 0.000537951 0.000002602 0.49% 0.29% -3.47% -9.10% 2024-04-17
ILSSVC 2.31418 0.02253 -0.96% 0.36% -3.39% -3.45% 2024-04-17
INRSVC 0.10451 0.00002 -0.02% 1.99% -0.88% -2.07% 2024-04-17
IQDSVC 0.00667935 0.00000026 0.00% 2.60% 0.02% -0.09% 2024-04-17
IRRSVC 0.000207854 0.000000075 -0.04% 2.36% -0.13% -0.22% 2024-04-17
ISKSVC 0.0618176 0.0002390 0.39% 0.38% -3.26% -3.30% 2024-04-17
JMDSVC 0.0562747 0.0000530 -0.09% 2.21% -1.33% -3.52% 2024-04-17
JODSVC 12.3400 0.0009 -0.01% 2.57% -0.05% -0.03% 2024-04-17
JPYSVC 0.0565321 0.0000042 -0.01% 0.61% -3.55% -13.12% 2024-04-17
KESSVC 0.0659838 0.0002737 -0.41% -0.19% 0.78% 1.55% 2024-04-17
KGSSVC 0.09823 0.00008 0.08% 2.65% 0.59% -1.75% 2024-04-17
KHRSVC 0.00216337 0.00000119 0.06% 2.25% -0.08% 0.21% 2024-04-17
KMFSVC 0.0188586 0.0000068 -0.04% 0.23% -2.56% -3.43% 2024-04-17
KRWSVC 0.00631846 0.00003077 0.49% 0.06% -3.41% -4.74% 2024-04-17
KYDSVC 10.5373 0.0640 -0.60% -0.64% -0.64% -0.65% 2024-04-16
KZTSVC 0.0194912 0.0000200 -0.10% 1.97% 0.24% 0.25% 2024-04-17
LAKSVC 0.000411270 0.000000274 0.07% 1.78% -1.99% -19.29% 2024-04-17
LBPSVC 0.00009771 0.00000015 0.15% 2.62% 0.04% -83.25% 2024-04-17
LKRSVC 0.0289728 0.0001736 -0.60% 0.37% 0.89% 5.63% 2024-04-17
LNKSVC 114.4981 0.0291 -0.03% -24.81% -28.90% 52.35% 2024-04-18
LRDSVC 0.0439608 0.0011412 -2.53% -3.03% -3.03% -17.60% 2024-04-09
LSLSVC 0.45780 0.00107 -0.23% 0.06% -0.92% -4.19% 2024-04-17
LTCSVC 704.665 5.375 0.77% -16.78% -3.01% -20.48% 2024-04-18
LUNSVC 0.0009 0.0000 0.00% -21.11% -28.53% -16.70% 2024-04-16
LYDSVC 1.79295 0.01035 -0.57% 1.33% -1.38% -2.70% 2024-04-17
MADSVC 0.86202 0.00288 0.34% 1.33% -0.89% 0.26% 2024-04-17
MDLSVC 0.48964 0.00193 -0.39% -0.31% -1.73% -0.19% 2024-04-17
MGASVC 0.00199424 0.00000364 0.18% 0.85% 2.23% -0.74% 2024-04-17
MKDSVC 0.15108 0.00036 0.24% -0.32% -2.69% -4.24% 2024-04-17
MMKSVC 0.00416663 0.00000007 0.00% 1.61% -0.20% -0.30% 2024-04-17
MNTSVC 0.00257408 0.00000130 -0.05% 0.07% -0.91% 2.53% 2024-04-17
MOPSVC 1.08479 0.00009 0.01% 0.26% -0.15% 0.24% 2024-04-17
MTCSVC 5.7795 0.0469 -0.80% -25.49% -36.09% -43.64% 2024-04-18
MURSVC 0.18781 0.00054 0.29% -0.57% -1.55% -3.62% 2024-04-17
MVRSVC 0.56588 0.00020 -0.04% 1.19% -0.17% -0.27% 2024-04-17
MWKSVC 0.0050478 0.0000213 0.42% 1.51% -3.75% -41.75% 2024-04-17
MXNSVC 0.51427 0.00012 0.02% -3.31% -1.01% 6.14% 2024-04-18
MYRSVC 1.82466 0.00620 -0.34% 1.53% -1.56% -7.84% 2024-04-17
MZNSVC 0.13773 0.00356 2.65% 0.46% -0.46% -0.46% 2024-04-15
NADSVC 0.45967 0.00032 0.07% 0.47% -0.40% -3.79% 2024-04-17
NGNSVC 0.0075947 0.0000705 -0.92% 11.19% 36.58% -60.08% 2024-04-17
NIOSVC 0.23772 0.00076 -0.32% 2.57% -0.44% -1.78% 2024-04-17
NOKSVC 0.79293 0.00008 -0.01% -1.89% -3.36% -5.17% 2024-04-18
NPRSVC 0.0653632 0.0000426 -0.07% 0.73% -0.81% -2.02% 2024-04-17

Exchange Rates