Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDSVC 8.74880 0.00100 -0.01% -0.01% 0.19% -0.01% 0.04% 2025-04-25
EURSVC 9.94030 0.02651 -0.27% -0.29% 5.86% 9.67% 6.30% 2025-04-25
GBPSVC 11.6400 0.0339 -0.29% 0.04% 3.43% 6.26% 6.60% 2025-04-25
AUDSVC 5.58830 0.01814 -0.32% 0.17% 1.61% 3.19% -2.18% 2025-04-25
NZDSVC 5.21385 0.02816 -0.54% 1.04% 4.40% 6.54% 0.52% 2025-04-25
OMRSVC 22.7249 0.0004 0.00% -0.01% 0.07% -0.01% -0.09% 2025-04-22
PABSVC 8.74385 0.00565 -0.06% -0.07% 0.47% -0.07% -0.06% 2025-04-22
PENSVC 2.36079 0.00438 -0.19% 0.56% -2.21% 1.28% -0.36% 2025-04-22
PGKSVC 2.11489 0.10833 -4.87% -4.95% -0.50% -1.82% -8.21% 2025-04-22
PHPSVC 0.15480 0.00018 0.12% 0.94% 1.57% 2.76% 1.86% 2025-04-22
PKRSVC 0.0311522 0.0000192 -0.06% -0.13% -0.12% -0.89% -0.91% 2025-04-22
PLNSVC 2.33357 0.02653 -1.12% 0.62% 3.24% 10.16% 7.93% 2025-04-22
PYGSVC 0.00109296 0.00000127 -0.12% -0.24% -0.13% -2.42% -7.44% 2025-04-22
QARSVC 2.40287 0.00236 -0.10% -0.26% 0.32% 0.09% 0.04% 2025-04-22
RONSVC 2.00852 0.01533 -0.76% 0.67% 5.85% 10.30% 7.11% 2025-04-22
RSDSVC 0.0857385 0.0007135 0.84% 1.17% 6.43% 10.73% 7.67% 2025-04-22
RUBSVC 0.10729 0.00073 -0.68% 0.85% 3.65% 39.16% 14.51% 2025-04-22
RWFSVC 0.00607296 0.00017035 -2.73% -2.70% -0.14% -4.96% -10.20% 2025-04-22
SARSVC 2.33241 0.00036 0.02% 0.04% 0.10% 0.13% -0.10% 2025-04-22
SCRSVC 0.60236 0.01204 -1.96% -1.76% -1.70% -1.89% -4.67% 2025-04-22
SDGSVC 0.0145692 0.0000019 -0.01% -0.29% -0.06% -0.29% -0.37% 2025-04-22
SEKSVC 0.91419 0.00437 -0.48% 2.14% 5.65% 15.59% 13.60% 2025-04-22
SGDSVC 6.65126 0.02024 -0.30% 0.33% 1.86% 3.82% 3.57% 2025-04-25
SLLSVC 0.000386886 0.000000287 0.07% -0.02% 0.75% 1.15% -0.42% 2025-04-21
SOLSVC 1351.6 18.8 1.41% 22.43% 16.60% -18.26% -0.31% 2025-04-25
SOSSVC 0.0153090 0.0000950 -0.62% -0.62% -0.38% -0.62% -0.71% 2025-04-22
SRDSVC 0.23771 0.00083 0.35% -0.61% -1.33% -3.70% -6.85% 2025-04-22
SSPSVC 0.0019478 0.0000001 0.00% -0.94% -0.61% -13.56% -64.90% 2025-04-21
STDSVC 0.40368 0.00329 -0.81% -0.42% 4.16% 10.29% 7.40% 2025-04-22
SYPSVC 0.00067278 0.00000002 0.00% 0.00% 0.10% 0.00% -0.04% 2025-04-21
SZLSVC 0.46774 0.00030 0.06% 0.91% -2.86% 0.60% 2.39% 2025-04-22
THBSVC 0.26123 0.00367 -1.38% 0.31% 1.46% 2.49% 10.61% 2025-04-22
TJSSVC 0.82156 0.00387 -0.47% 1.59% 2.57% 1.88% 2.81% 2025-04-22
TMTSVC 2.50010 0.00011 0.00% -0.15% 0.09% -0.15% -0.08% 2025-04-22
TNDSVC 2.93742 0.02801 -0.94% 0.04% 4.11% 7.05% 5.83% 2025-04-22
TRYSVC 0.22860 0.00062 -0.27% -0.65% -0.76% -7.68% -15.00% 2025-04-22
TTDSVC 1.28822 0.00641 -0.49% -0.53% 0.03% -0.38% -0.19% 2025-04-22
TWDSVC 0.26847 0.00113 -0.42% -0.68% 1.46% 0.65% -0.09% 2025-04-22
TZSSVC 0.00325851 0.00001846 -0.56% -1.68% -1.23% -9.69% -3.48% 2025-04-22
UAHSVC 0.21039 0.00069 -0.33% -0.57% 0.49% 1.11% -4.39% 2025-04-22
UGXSVC 0.00239048 0.00000215 0.09% 0.43% 0.22% 0.34% 4.10% 2025-04-22
UNISVC 51.90 1.06 2.09% 14.50% -11.00% -55.11% -25.49% 2025-04-25
URYSVC 0.20721 0.00007 -0.03% 1.00% 0.06% 3.40% -8.77% 2025-04-22
USCSVC 8.75 0.00 -0.02% 0.00% 0.22% -0.02% 0.10% 2025-04-25
FJDSVC 3.87201 0.00748 -0.19% 0.69% 2.00% 3.11% 1.60% 2025-04-25
USTSVC 8.76 0.00 0.02% 0.08% 0.30% 0.26% 0.17% 2025-04-25
UZSSVC 0.000677437 0.000000575 -0.08% 0.26% 0.19% -0.12% -1.52% 2025-04-22
VNDSVC 0.000336957 0.000001240 -0.37% -0.55% -1.16% -1.88% -2.06% 2025-04-22
XAFSVC 0.0153249 0.0001446 0.95% 1.22% 5.87% 12.14% 7.87% 2025-04-22
XLMSVC 2.54 0.08 3.35% 23.00% 2.63% -12.55% 147.00% 2025-04-25
XMRSVC 2011.1 15.6 0.78% 6.45% 4.89% 19.27% 89.70% 2025-04-25
XOFSVC 0.0153763 0.0000000 0.00% 0.69% 6.23% 10.14% 7.98% 2025-04-23
XPFSVC 0.0836034 0.0000000 0.00% 0.15% 5.01% 9.80% 7.40% 2025-04-23
XRPSVC 19.38769 0.09867 0.51% 6.45% -9.42% 6.83% 320.90% 2025-04-25
YERSVC 0.0356917 0.0000013 0.00% -0.04% 0.29% 1.60% 1.88% 2025-04-22
ZARSVC 0.47069 0.00037 0.08% 2.16% -1.80% 1.41% 2.93% 2025-04-23
ZIGSVC 0.33 0.00 -0.03% -0.01% -0.47% -3.77% -54.23% 2025-04-22
ZMWSVC 0.31 0.00 0.19% -0.57% 2.12% -1.64% -9.30% 2025-04-23
ADASVC 6.34 0.02 0.35% 15.62% -0.28% -13.89% 56.94% 2025-04-25
AEDSVC 2.38910 0.00690 0.29% 0.29% 0.39% 0.29% 0.28% 2025-04-25
AFNSVC 0.1233104 0.0001952 0.16% 1.29% 0.30% -0.86% 1.64% 2025-04-25
ALGSVC 2.03 0.06 2.84% 21.18% 12.41% -31.80% 17.48% 2025-04-25
ALLSVC 0.1008539 0.0004286 -0.42% 0.11% 5.11% 9.28% 8.45% 2025-04-25
AMDSVC 0.0225589 0.0000403 0.18% 0.54% 0.86% 1.98% 0.55% 2025-04-25
AOASVC 0.0095197 0.0000278 0.29% -0.77% -0.68% 0.38% -8.19% 2025-04-25
ARSSVC 0.0074716 0.0000228 0.31% -2.81% -8.48% -11.96% -25.40% 2025-04-25
ATMSVC 40.01 0.17 0.44% 10.81% -6.11% -25.92% -44.81% 2025-04-25
AVXSVC 199.82 4.35 2.23% 19.63% 3.78% -35.72% -33.52% 2025-04-25
AZNSVC 5.16200 0.01506 0.29% 0.00% 0.10% 0.00% 0.28% 2025-04-25
BCHSVC 3307.0 188.6 6.05% 12.69% 13.10% -12.89% -21.48% 2025-04-25
BDTSVC 0.07202 0.00030 -0.41% -0.41% -0.31% -2.06% -9.67% 2025-04-25
BGNSVC 5.09368 0.00037 0.01% 0.20% 5.67% 9.99% 6.12% 2025-04-25
BHDSVC 23.2831 0.0673 0.29% 0.40% 0.40% 0.35% 0.28% 2025-04-25
BIFSVC 0.00294242 0.00004105 -1.38% -1.34% -1.44% -0.55% -3.61% 2025-04-25
BNBSVC 5315.4 60.8 1.16% 2.67% -1.36% -12.96% 1.91% 2025-04-25
BNDSVC 6.67635 0.00882 0.13% 0.10% 2.23% 4.17% 3.85% 2025-04-25
BOBSVC 1.26633 0.01102 -0.86% -0.91% -0.76% 0.37% 0.01% 2025-04-25
BRLSVC 1.54448 0.00480 0.31% 3.66% 1.87% 9.16% -9.16% 2025-04-25
BSDSVC 8.74980 0.00030 0.00% 0.00% 0.10% 0.00% 0.00% 2025-04-24
BTCSVC 837601 15,523 1.89% 13.33% 10.37% 2.59% 50.15% 2025-04-25
BWPSVC 0.63920 0.00391 -0.61% 0.72% -0.91% 2.03% 1.30% 2025-04-25
BYRSVC 2.67371 0.00526 -0.20% -0.10% -0.09% -0.20% 0.00% 2025-04-25
CADSVC 6.31391 0.00305 -0.05% -0.10% 3.15% 3.75% -1.31% 2025-04-25
CDFSVC 0.00301302 0.00000197 -0.07% 0.06% -1.19% -1.64% -3.98% 2025-04-24
CHFSVC 10.53831 0.03585 -0.34% -1.54% 6.67% 9.29% 10.18% 2025-04-25
CLPSVC 0.0094056 0.0000803 0.86% 4.29% -0.11% 6.89% 2.92% 2025-04-25
CNYSVC 1.19961 0.00074 -0.06% 0.16% 0.00% 0.60% -0.30% 2025-04-25
COPSVC 0.00206140 0.00000601 0.29% 2.51% -2.23% 3.79% -7.89% 2025-04-25
CRCSVC 0.0173595 0.0001108 -0.63% -0.33% -0.82% 0.52% -0.44% 2025-04-25
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.10% 0.00% -0.09% 2025-04-24
CVESVC 0.0900330 0.0000317 -0.04% 0.69% 5.45% 9.77% 6.68% 2025-04-25
CZKSVC 0.39923 0.00000 0.00% 1.43% 5.42% 11.00% 7.62% 2025-04-25
DAISVC 8.75 0.00 -0.04% -0.02% 0.23% -0.04% 0.07% 2025-04-25
DJFSVC 0.0491371 0.0001298 -0.26% -0.26% -0.03% -0.26% 0.00% 2025-04-25
DKKSVC 1.33488 0.00005 0.00% 0.95% 5.48% 9.83% 6.45% 2025-04-25
DOPSVC 0.14745 0.00095 -0.64% 1.49% 6.16% 2.61% -0.82% 2025-04-25
DOTSVC 37.81 0.50 1.34% 17.28% -7.76% -34.67% -36.01% 2025-04-25
DZDSVC 0.0662379 0.0002435 0.37% 0.08% 0.98% 2.45% 1.73% 2025-04-25
EGPSVC 0.17172 0.00001 0.01% -0.04% -0.48% -0.32% -5.58% 2025-04-25
ERNSVC 0.58325 0.00007 -0.01% -0.01% 0.09% -0.01% 0.11% 2025-04-25
ETBSVC 0.06556 0.00126 -1.88% -2.18% -1.20% -4.40% -57.34% 2025-04-25
ETHSVC 15837.1 354.1 2.29% 13.93% -9.70% -45.66% -42.12% 2025-04-25
GELSVC 3.18486 0.03553 -1.10% -0.99% 1.14% 2.46% -2.22% 2025-04-25
GHSSVC 0.59518 0.01359 2.34% 5.38% 5.58% 0.00% -8.06% 2025-04-25
GMDSVC 0.12034 0.00001 -0.01% -0.49% -0.46% -0.77% -6.47% 2025-04-25
GNFSVC 0.001010266 0.000004910 -0.48% -0.57% -0.17% -0.68% -0.57% 2025-04-25
GTQSVC 1.13600 0.00181 -0.16% -0.09% 0.03% 0.04% 0.94% 2025-04-25
GYDSVC 0.0417851 0.0000014 0.00% 0.00% 0.20% -0.10% 0.07% 2025-04-24
HKDSVC 1.12788 0.00015 0.01% 0.05% 0.44% 0.11% 0.95% 2025-04-25
HNLSVC 0.33750 0.00364 -1.07% -1.06% -1.33% -2.35% -4.78% 2025-04-25
HTGSVC 0.0670026 0.0001724 -0.26% -0.37% 0.35% -0.30% 1.46% 2025-04-25
HUFSVC 0.0244577 0.0000708 -0.29% 1.21% 3.42% 11.02% 2.74% 2025-04-25
IDRSVC 0.000519053 0.000001954 -0.38% -0.21% -1.57% -3.50% -4.04% 2025-04-25
ILSSVC 2.41342 0.00402 -0.17% 1.92% 1.55% 0.33% 3.62% 2025-04-25
INRSVC 0.10246 0.00021 -0.20% 0.39% 0.25% 0.21% -2.36% 2025-04-25
IQDSVC 0.00667883 0.00000551 -0.08% -0.08% 0.16% -0.08% -0.01% 2025-04-25
IRRSVC 0.000208329 0.000000007 0.00% 0.00% 0.24% 0.00% 0.09% 2025-04-24
ISKSVC 0.0684302 0.0003413 -0.50% 0.71% 4.42% 8.70% 9.97% 2025-04-25
JMDSVC 0.0552836 0.0003024 -0.54% -0.73% -1.12% -2.25% -1.69% 2025-04-25
JODSVC 12.3396 0.0038 0.03% -0.01% 0.13% 0.05% -0.13% 2025-04-25
JPYSVC 0.0607653 0.0005727 -0.93% -1.27% 4.78% 9.28% 10.00% 2025-04-25
KESSVC 0.0676366 0.0001387 -0.20% 0.07% -0.02% -0.40% 4.09% 2025-04-25
KGSSVC 0.10004 0.00016 -0.16% -0.01% -0.78% -0.53% 1.71% 2025-04-25
KHRSVC 0.00218552 0.00000577 -0.26% -0.21% 0.03% 0.34% 1.46% 2025-04-25
KMFSVC 0.0201511 0.0000633 -0.31% 0.07% 4.81% 9.16% 6.56% 2025-04-25
KRWSVC 0.00607155 0.00004274 -0.70% -0.91% 1.94% 2.58% -4.71% 2025-04-25
KYDSVC 10.5261 0.0004 0.00% 0.00% 0.10% 0.00% -0.24% 2025-04-24
KZTSVC 0.0169912 0.0000457 0.27% 0.58% -2.30% 1.87% -13.72% 2025-04-25
LAKSVC 0.000404488 0.000002196 -0.54% -0.41% 0.08% 0.33% -1.40% 2025-04-25
LBPSVC 0.00009765 0.00000012 -0.12% -0.12% -0.01% -0.12% 0.11% 2025-04-25
LKRSVC 0.0291988 0.0000075 0.03% -0.43% -0.80% -2.16% 0.20% 2025-04-25
LNKSVC 134.03 2.50 1.90% 21.91% 0.57% -23.11% 6.06% 2025-04-25
LRDSVC 0.0437490 0.0000015 0.00% 0.00% 0.10% -7.75% -3.29% 2025-04-24
LSLSVC 0.46362 0.00179 -0.39% 0.83% -3.63% -0.22% 1.70% 2025-04-25
LTCSVC 760.712 22.666 3.07% 14.41% -5.67% -15.35% -1.05% 2025-04-25
LUNSVC 0.001 0.000 16.66% 0.00% 16.66% -36.37% -36.34% 2025-04-25
LYDSVC 1.59898 0.00399 -0.25% -0.16% -12.07% -10.39% -10.80% 2025-04-25
MADSVC 0.94322 0.00104 -0.11% 0.48% 3.49% 9.06% 9.36% 2025-04-25
MDLSVC 0.50691 0.00477 -0.93% -1.05% 4.51% 5.91% 3.30% 2025-04-25
MGASVC 0.00196430 0.00001417 0.73% 2.28% 4.95% 5.34% -0.49% 2025-04-25
MKDSVC 0.16154 0.00021 -0.13% 0.14% 4.68% 8.80% 6.30% 2025-04-25
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.10% 0.00% 0.30% 2025-04-24
MNTSVC 0.00244790 0.00000302 -0.12% -0.93% -2.68% -4.32% -4.86% 2025-04-25
MOPSVC 1.09505 0.00078 0.07% 0.07% 0.39% 0.17% 1.02% 2025-04-25
MTCSVC 2.15 0.01 -0.49% 29.22% 6.05% -45.34% -64.97% 2025-04-25
MURSVC 0.19300 0.00131 -0.67% -0.85% 0.16% 3.23% 2.78% 2025-04-25
MVRSVC 0.56590 0.00006 -0.01% -0.27% 0.23% -0.27% 0.11% 2025-04-25
MWKSVC 0.0050456 0.0000503 -0.99% -0.98% -0.02% -0.03% -0.05% 2025-04-25
MXNSVC 0.44732 0.00070 0.16% 2.77% 2.53% 6.59% -13.17% 2025-04-25
MYRSVC 1.99228 0.01012 -0.51% 0.53% 1.03% 1.81% 8.70% 2025-04-22
MZNSVC 0.13694 0.00004 0.03% -0.98% -0.88% 0.02% -0.42% 2025-04-22
NADSVC 0.46938 0.00387 0.83% 1.26% -2.44% 1.02% 2.75% 2025-04-22
NGNSVC 0.0054342 0.0000184 -0.34% -0.30% -5.38% -4.10% -23.46% 2025-04-22
NIOSVC 0.23775 0.00131 -0.55% -0.55% -0.02% -0.55% 0.19% 2025-04-22
NOKSVC 0.84071 0.00022 0.03% 2.18% 1.19% 9.39% 4.90% 2025-04-25
NPRSVC 0.0642235 0.0000166 -0.03% 1.04% 1.32% 0.54% -2.10% 2025-04-22