Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
Waluty
Akcje
Towary
Obligacje
Crypto
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
SVCJPY
15.5167
0.0180
-0.12%
0.28%
2.69%
22.38%
2022-07-05
SVCCNY
0.76716
0.00213
0.28%
0.32%
0.82%
3.86%
2022-07-05
SVCCHF
0.11071
0.00087
0.79%
1.35%
-0.29%
5.05%
2022-07-05
SVCCAD
0.14896
0.00200
1.36%
1.21%
3.58%
5.64%
2022-07-05
SVCMXN
2.34676
0.03128
1.35%
3.13%
4.86%
3.48%
2022-07-05
SVCINR
9.06006
0.04168
0.46%
1.09%
1.90%
6.71%
2022-07-05
SVCBRL
0.61610
0.00703
1.15%
2.94%
12.44%
5.89%
2022-07-05
SVCRUB
6.97183
0.85740
14.02%
14.88%
3.17%
-16.80%
2022-07-05
SVCKRW
149.334
1.231
0.83%
1.58%
4.16%
15.59%
2022-07-05
SVCIDR
1712.67
2.34
0.14%
1.25%
3.71%
3.52%
2022-07-05
SVCTRY
1.94033
0.02017
1.05%
2.56%
2.17%
95.97%
2022-07-05
SVCSAR
0.42904
0.00015
0.04%
0.02%
0.09%
0.12%
2022-07-05
SVCSEK
1.20083
0.01945
1.65%
4.35%
7.26%
22.89%
2022-07-05
SVCNGN
47.4084
0.0051
0.01%
0.08%
0.05%
0.93%
2022-07-05
SVCPLN
0.52943
0.01297
2.51%
4.78%
8.06%
22.15%
2022-07-05
SVCARS
14.4214
0.0256
0.18%
1.22%
4.30%
31.61%
2022-07-05
SVCNOK
1.15039
0.02748
2.45%
2.77%
6.77%
17.57%
2022-07-05
SVCTWD
3.40694
0.01109
0.33%
0.63%
1.46%
6.90%
2022-07-05
SVCIRR
4800.27
0.16
0.00%
0.00%
0.00%
0.00%
2022-07-05
SVCAED
0.41976
0.00001
0.00%
0.00%
0.00%
0.01%
2022-07-05
SVCCOP
488.096
8.583
1.79%
3.57%
12.88%
14.22%
2022-07-05
SVCCRC
78.4131
0.0027
0.00%
-0.03%
0.52%
10.98%
2022-07-05
SVCCUC
2.74292
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
SVCCVE
12.2807
0.1924
1.59%
3.13%
4.24%
15.65%
2022-07-05
SVCCZK
2.75727
0.04738
1.75%
3.33%
4.42%
11.98%
2022-07-05
SVCDAI
0.1143
0.0000
0.01%
0.00%
0.01%
0.10%
2022-07-05
SVCDJF
20.2869
0.0007
0.00%
0.00%
0.00%
0.00%
2022-07-05
SVCDKK
0.82890
0.01311
1.61%
3.16%
4.22%
15.72%
2022-07-05
SVCDOP
6.25179
0.00364
0.06%
0.44%
-0.69%
-3.98%
2022-07-05
SVCDOT
0.0167
0.0007
4.51%
12.57%
38.44%
121.80%
2022-07-05
SVCDZD
16.6832
0.0097
-0.06%
0.45%
1.01%
9.00%
2022-07-05
SVCEGP
2.14984
0.00335
-0.16%
0.27%
0.97%
20.35%
2022-07-05
SVCERN
1.72010
0.00577
0.34%
0.34%
0.34%
0.34%
2022-07-05
SVCETB
5.94481
0.00134
0.02%
0.15%
0.72%
18.83%
2022-07-05
SVCETH
0.0001011158
0.0000007727
-0.76%
6.32%
64.55%
94.37%
2022-07-05
SVCEUR
0.11139
0.00183
1.67%
3.10%
4.17%
15.63%
2022-07-05
SVCFJD
0.25213
0.00089
0.35%
0.81%
1.83%
6.22%
2022-07-04
SVCGBP
0.0956701
0.0013463
1.43%
2.68%
4.80%
15.98%
2022-07-05
SVCGEL
0.32573
0.00344
1.07%
-2.06%
-1.89%
-8.94%
2022-07-05
SVCGHS
0.89719
0.00575
0.64%
0.64%
1.95%
34.19%
2022-07-05
SVCGMD
6.18321
0.00021
0.00%
0.28%
0.56%
6.40%
2022-07-05
SVCGNF
984.17
3.39
-0.34%
-0.38%
-0.31%
-11.80%
2022-07-05
SVCGTQ
0.88611
0.00094
0.11%
0.11%
0.76%
0.17%
2022-07-05
SVCGYD
23.7831
0.0134
0.06%
0.05%
0.06%
0.06%
2022-07-05
SVCHKD
0.89682
0.00018
0.02%
0.00%
0.02%
1.02%
2022-07-05
SVCHNL
2.78516
0.00070
0.03%
0.07%
0.11%
2.42%
2022-07-05
SVCHRV
0.83737
0.01189
1.44%
3.00%
4.25%
16.14%
2022-07-05
SVCHTG
12.9231
0.0004
0.00%
0.07%
1.87%
21.70%
2022-07-05
SVCHUF
45.2875
1.2511
2.84%
4.35%
9.47%
33.70%
2022-07-05
SVCAFN
10.0154
0.0003
0.00%
-0.64%
-1.19%
10.23%
2022-07-05
SVCALG
0.3681
0.0090
2.49%
6.25%
32.93%
181.23%
2022-07-05
SVCALL
13.1733
0.1387
1.06%
2.59%
3.09%
11.85%
2022-07-05
SVCAMD
46.4621
0.0476
-0.10%
-2.28%
-6.89%
-17.79%
2022-07-05
SVCAOA
47.6599
0.1127
-0.24%
-0.95%
-0.21%
-35.70%
2022-07-05
SVCBSD
0.11429
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-05
SVCBTC
0.00000565426
0.00000013227
-2.29%
3.39%
55.56%
66.71%
2022-07-05
SVCBWP
1.42509
0.01585
1.13%
2.62%
4.99%
14.09%
2022-07-05
SVCBYR
0.28426
0.09462
-24.97%
-24.95%
-24.93%
-1.69%
2022-07-05
SVCATM
0.0126
0.0005
-3.82%
-14.56%
4.10%
49.31%
2022-07-05
SVCAUD
0.16832
0.00212
1.27%
1.92%
5.82%
11.09%
2022-07-05
SVCAVX
0.0065
0.0002
2.75%
10.31%
48.57%
606.48%
2022-07-05
SVCAZN
0.19373
0.00024
0.12%
0.12%
0.12%
0.12%
2022-07-05
SVCBCH
0.0011
0.0000
2.62%
5.83%
76.79%
380.21%
2022-07-05
SVCBDT
10.67032
0.00421
-0.04%
0.69%
2.34%
10.32%
2022-07-05
SVCBGN
0.21783
0.00341
1.59%
3.14%
4.25%
15.63%
2022-07-05
SVCBHD
0.0430767
0.0000100
-0.02%
0.00%
0.00%
0.08%
2022-07-05
SVCBIF
230.493
0.008
0.00%
0.04%
0.20%
2.90%
2022-07-05
SVCBIH
0.21777
0.00337
1.57%
3.12%
4.23%
15.63%
2022-07-05
SVCBNB
0.0005
0.0000
0.35%
1.22%
28.84%
83.37%
2022-07-05
SVCBND
0.16069
0.00118
0.74%
1.47%
2.15%
4.53%
2022-07-05
SVCBOB
0.77719
0.00112
-0.14%
-0.14%
-0.14%
-0.44%
2022-07-05
SVCISK
15.4089
0.1297
0.85%
2.27%
4.39%
8.86%
2022-07-05
SVCJMD
17.0753
0.0166
-0.10%
-0.65%
-2.38%
0.78%
2022-07-05
SVCJOD
0.0809189
0.0000028
0.00%
0.00%
0.00%
0.00%
2022-07-05
SVCKES
13.4751
0.0062
0.05%
0.22%
0.95%
9.32%
2022-07-05
SVCKGS
9.08623
0.00031
0.00%
0.00%
0.00%
-6.23%
2022-07-05
SVCKHR
464.598
0.245
0.05%
0.20%
0.35%
0.05%
2022-07-05
SVCKMF
54.0328
0.0019
0.00%
1.69%
3.01%
13.88%
2022-07-05
SVCILS
0.40135
0.00135
0.34%
2.81%
6.44%
7.72%
2022-07-05
SVCIQD
166.695
0.003
0.00%
0.00%
0.00%
0.04%
2022-07-05
SVCCDF
228.029
0.008
0.00%
0.05%
0.00%
0.67%
2022-07-05
SVCCLP
108.6302
2.5364
2.39%
3.30%
15.62%
29.20%
2022-07-05
SVCKYD
0.0942911
0.0000032
0.00%
0.00%
0.00%
0.00%
2022-07-05
SVCKZT
53.2133
0.2153
-0.40%
0.78%
7.76%
9.33%
2022-07-05
SVCLAK
1712.90
1.66
-0.10%
1.01%
6.09%
58.51%
2022-07-05
SVCLBP
172.067
0.017
-0.01%
-0.01%
-0.01%
-0.01%
2022-07-05
SVCLKR
40.5737
0.4558
-1.11%
-0.56%
-1.89%
78.85%
2022-07-05
SVCLNK
0.0181
0.0003
1.80%
3.78%
26.32%
190.51%
2022-07-05
SVCLRD
17.2575
0.0000
0.00%
0.66%
0.33%
-11.49%
2022-07-04
SVCLSL
1.88963
0.02258
1.21%
4.29%
7.26%
16.09%
2022-07-05
SVCLTC
0.00227447
0.00004315
1.93%
11.19%
28.16%
174.34%
2022-07-05
SVCLUN
952.4354
73.2944
8.34%
-25.00%
-25.00%
52,872,274.42%
2022-07-05
SVCLYD
0.55141
0.00059
0.11%
0.52%
1.42%
7.06%
2022-07-05
SVCMAD
1.15817
0.01212
1.06%
0.79%
2.69%
13.55%
2022-07-05
SVCMDL
2.17732
0.00013
0.01%
-0.51%
0.65%
5.99%
2022-07-05
SVCMGA
466.312
1.616
0.35%
0.98%
1.95%
5.98%
2022-07-05
SVCMKD
6.85525
0.12481
1.85%
3.40%
4.70%
16.00%
2022-07-05
SVCMMK
211.441
0.007
0.00%
0.00%
0.00%
12.67%
2022-07-05
SVCMNT
357.735
1.155
0.32%
0.68%
0.97%
11.00%
2022-07-05
SVCMOP
0.92371
0.00015
0.02%
0.00%
0.03%
1.03%
2022-07-05
SVCMTC
0.2202
0.0121
-5.20%
2.61%
22.07%
112.55%
2022-07-05
SVCMUR
5.16029
0.05468
-1.05%
0.78%
5.00%
5.13%
2022-07-05
SVCMVR
1.76239
0.00006
0.00%
0.00%
0.00%
0.00%
2022-07-05
SVCMWK
116.0638
0.1275
-0.11%
0.35%
0.88%
26.77%
2022-07-05
SVCTZS
265.958
0.105
-0.04%
0.00%
0.13%
0.57%
2022-07-05
SVCUAH
3.37619
0.03326
0.99%
0.00%
0.14%
8.27%
2022-07-05
SVCUGX
424.081
2.786
-0.65%
-0.92%
-0.80%
4.32%
2022-07-05
SVCUNI
0.0216
0.0001
-0.40%
0.58%
1.27%
278.48%
2022-07-05
SVCURY
4.56598
0.05501
1.22%
0.58%
0.18%
-8.52%
2022-07-05
SVCUSC
0.1144
0.0000
0.04%
0.07%
0.06%
0.07%
2022-07-05
SVCUSD
0.11429
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-05
SVCUST
0.1144
0.0000
0.00%
0.02%
0.05%
0.15%
2022-07-05
SVCUZS
1240.66
1.19
0.10%
0.34%
-1.55%
2.33%
2022-07-05
SVCVND
2669.87
2.95
0.11%
0.50%
0.78%
1.59%
2022-07-05
SVCXAF
73.0430
1.1168
1.55%
3.13%
4.22%
16.78%
2022-07-05
SVCXLM
1.0544
0.0258
2.51%
9.57%
33.92%
134.05%
2022-07-05
SVCXMR
0.0009
0.0000
0.76%
-1.45%
53.84%
74.31%
2022-07-05
SVCXOF
71.8041
0.4596
0.64%
1.99%
3.59%
13.97%
2022-07-05
SVCXPF
13.2522
0.1867
1.43%
3.12%
4.07%
15.46%
2022-07-05
SVCXRP
0.35243
0.00064
-0.18%
9.35%
24.30%
101.10%
2022-07-05
SVCYER
28.5651
0.0036
-0.01%
0.00%
0.01%
1.27%
2022-07-05
SVCZAR
1.89179
0.02544
1.36%
4.39%
7.28%
16.09%
2022-07-05
SVCADA
0.2503
0.0063
2.57%
6.20%
33.37%
207.53%
2022-07-05
SVCNPR
14.5140
0.0771
0.53%
1.32%
2.24%
6.83%
2022-07-05
SVCNZD
0.18532
0.00114
0.62%
2.16%
5.12%
14.40%
2022-07-05
SVCOMR
0.0439911
0.0001044
0.24%
-0.02%
0.00%
0.06%
2022-07-05
SVCPAB
0.11429
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
SVCPEN
0.43964
0.00360
0.83%
2.24%
3.23%
-1.85%
2022-07-05
SVCPGK
0.40270
0.00000
0.00%
-0.02%
-0.48%
0.35%
2022-07-04
SVCPHP
6.34093
0.04593
0.73%
1.28%
4.82%
12.43%
2022-07-05
SVCPKR
23.6013
0.2294
0.98%
-0.12%
3.36%
30.97%
2022-07-05
SVCPYG
783.116
0.636
0.08%
0.02%
0.46%
1.05%
2022-07-05
SVCQAR
0.41602
0.00001
0.00%
0.00%
-0.32%
-1.35%
2022-07-05
SVCRON
0.55018
0.00848
1.56%
3.10%
4.25%
16.00%
2022-07-05
SVCRSD
13.0602
0.1959
1.52%
3.14%
4.27%
15.70%
2022-07-05
SVCMYR
0.50494
0.00082
0.16%
0.36%
0.71%
6.36%
2022-07-05
SVCMZN
7.22213
0.00090
-0.01%
-0.01%
-0.01%
0.54%
2022-07-05
SVCNAD
1.88971
0.02247
1.20%
4.27%
7.14%
16.04%
2022-07-05
SVCNIO
4.10081
0.01957
0.48%
0.48%
0.51%
2.96%
2022-07-05
SVCRWF
115.947
0.020
0.02%
0.05%
0.20%
1.24%
2022-07-05
SVCSCR
1.52729
0.05708
3.88%
1.47%
-4.07%
-8.81%
2022-07-05
SVCSDG
64.5980
0.0035
-0.01%
0.04%
26.98%
25.30%
2022-07-05
SVCTTD
0.77064
0.00116
-0.15%
-0.09%
-0.02%
0.22%
2022-07-05
SVCSGD
0.16069
0.00118
0.74%
1.46%
2.05%
4.56%
2022-07-05
SVCSLL
1488.31
0.05
0.00%
-1.16%
0.29%
27.98%
2022-07-05
SVCSOL
0.0032
0.0001
3.34%
8.69%
19.89%
-6.92%
2022-07-05
SVCSOS
65.6037
0.1120
-0.17%
-0.17%
-0.17%
-0.17%
2022-07-05
SVCSRD
2.53980
0.00020
0.01%
1.10%
3.36%
6.46%
2022-07-05
SVCSSP
56.7442
0.4210
0.75%
1.92%
5.44%
183.22%
2022-07-05
SVCSTD
2.72840
0.04249
1.58%
3.12%
4.24%
15.64%
2022-07-05
SVCSYP
286.988
0.010
0.00%
0.00%
0.00%
0.04%
2022-07-05
SVCSZL
1.89151
0.02378
1.27%
4.35%
7.25%
16.08%
2022-07-05
SVCTHB
4.10995
0.02986
0.73%
1.64%
4.66%
11.99%
2022-07-05
SVCTJS
1.19435
0.06861
6.10%
-1.08%
-6.27%
-7.60%
2022-07-05
SVCTMT
0.39888
0.00001
0.00%
0.00%
0.00%
0.00%
2022-07-05
SVCTND
0.35568
0.00165
0.47%
1.56%
2.83%
12.06%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.