ST

49.50

Codzienna Zmiana:

-12.02%

Rocznie:

19.08%

Cena Dzień Rok
Canon 2,715.00 4.00 0.15% 57.44%
Apple 146.26 -2.53 -1.70% 36.90%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Autoliv 84.66 0.33 0.39% 15.11%
Ametek 130.16 -2.22 -1.68% 29.24%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Amphenol 75.71 -0.76 -0.99% -30.46%
Aptiv PLC 146.43 -2.75 -1.84% 64.62%
Arrow Electronics 113.21 -2.10 -1.82% 41.78%
Belden 58.00 -0.34 -0.58% 82.45%
Borgwarner 42.92 -0.31 -0.72% 10.05%
Ciena 53.17 -0.61 -1.13% 29.59%
CommScope 14.30 -0.32 -2.16% 48.44%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Flextronics International 18.39 -0.44 -2.31% 64.45%
Corning 38.40 -0.45 -1.15% 18.36%
Gentex 32.20 0.26 0.81% 22.39%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Jabil Circuit 60.99 -1.96 -3.11% 82.50%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Keysight Technologies 171.12 -6.33 -3.57% 74.97%
Lear 153.04 -1.96 -1.26% 31.18%
Littelfuse 277.81 5.97 2.20% 57.23%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
NetApp 88.38 -0.86 -0.93% 107.42%
Plexus 89.01 -2.40 -2.63% 25.15%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Stmicroelectronics 38.76 -1.24 -3.09% 49.58%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Tesla 759.97 2.98 0.39% 71.88%
TTM Technologies 13.15 -0.28 -2.08% 14.80%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
Visteon 95.63 -1.09 -1.12% 29.49%
Western Digital 57.89 -0.39 -0.67% 60.40%
Xylem 131.43 -1.46 -1.10% 53.55%