ST

57.39

Codzienna Zmiana:

1.36%

Rocznie:

77.40%

Cena Dzień Rok
Canon 2,511.00 -44.00 -1.72% 17.06%
Apple 132.12 -0.99 -0.74% 91.41%
Analog Devices 155.94 1.47 0.95% 52.70%
Autoliv 96.34 1.70 1.80% 75.74%
Ametek 132.54 1.65 1.26% 74.65%
Arista Networks 313.18 3.65 1.18% 47.76%
Amphenol 67.35 0.56 0.84% -17.53%
Aptiv PLC 136.84 1.80 1.33% 126.18%
Arrow Electronics 116.09 0.13 0.11% 118.17%
Belden 41.69 -0.28 -0.67% 36.91%
Borgwarner 49.39 1.46 3.05% 92.55%
Ciena 55.13 1.01 1.86% 23.25%
CommScope 16.41 0.19 1.17% 69.18%
Emerson Electric 91.75 0.92 1.01% 76.07%
F5 Networks 209.31 2.30 1.11% 69.88%
Flextronics International 18.11 0.23 1.26% 134.59%
Corning 45.79 0.23 0.50% 129.18%
Gentex 35.74 0.42 1.19% 54.58%
Hewlett Packard 15.94 0.19 1.21% 76.52%
Infineon Technologie 33.39 0.16 0.47% 108.31%
Jabil Circuit 54.11 0.60 1.12% 125.83%
Juniper Networks 25.40 0.07 0.28% 9.48%
Keysight Technologies 144.31 1.46 1.02% 51.14%
Lear 177.68 5.60 3.25% 114.43%
Littelfuse 267.20 0.96 0.36% 103.09%
Microchip Technology 151.62 1.99 1.33% 91.85%
NetApp 75.47 0.28 0.37% 90.20%
Plexus 92.42 1.94 2.14% 63.66%
Rockwell Automation 266.43 3.51 1.33% 60.32%
Roper Industries 428.73 2.66 0.62% 36.69%
Stmicroelectronics 31.13 0.41 1.32% 45.44%
Seagate Technology 83.25 0.85 1.03% 64.07%
TE Connectivity 131.59 3.20 2.49% 95.59%
Tesla 716.84 -1.99 -0.28% 291.66%
TTM Technologies 14.90 -0.02 -0.13% 45.37%
Texas Instruments 186.52 1.25 0.67% 66.57%
Visteon 111.47 0.62 0.56% 119.08%
Western Digital 68.53 0.55 0.81% 71.63%
Xylem 108.53 1.00 0.93% 56.88%