Sensata Technologies - Cena Akcji

Wykres
Quotes

ST

57.39

Codzienna Zmiana:

0.77 1.36%

Rocznie:

77.40%

Ok

width

height

		Cena			Dzień	Rok	Data
7751	Canon	2,511.00		-44.00	-1.72%	17.06%	2021-04-21
AAPL	Apple	132.12		-0.99	-0.74%	91.41%	2021-04-21
ADI	Analog Devices	155.94		1.47	0.95%	52.70%	2021-04-21
ALV	Autoliv	96.34		1.70	1.80%	75.74%	2021-04-21
AME	Ametek	132.54		1.65	1.26%	74.65%	2021-04-21
ANET	Arista Networks	313.18		3.65	1.18%	47.76%	2021-04-21
APH	Amphenol	67.35		0.56	0.84%	-17.53%	2021-04-21
APTV	Aptiv PLC	136.84		1.80	1.33%	126.18%	2021-04-21
ARW	Arrow Electronics	116.09		0.13	0.11%	118.17%	2021-04-21
BDC	Belden	41.69		-0.28	-0.67%	36.91%	2021-04-21
BWA	Borgwarner	49.39		1.46	3.05%	92.55%	2021-04-21
CIEN	Ciena	55.13		1.01	1.86%	23.25%	2021-04-21
COMM	CommScope	16.41		0.19	1.17%	69.18%	2021-04-21
EMR	Emerson Electric	91.75		0.92	1.01%	76.07%	2021-04-21
FFIV	F5 Networks	209.31		2.30	1.11%	69.88%	2021-04-21
FLEX	Flextronics International	18.11		0.23	1.26%	134.59%	2021-04-21
GLW	Corning	45.79		0.23	0.50%	129.18%	2021-04-21
GNTX	Gentex	35.74		0.42	1.19%	54.58%	2021-04-21
HPE	Hewlett Packard	15.94		0.19	1.21%	76.52%	2021-04-21
IFX	Infineon Technologie	33.39		0.16	0.47%	108.31%	2021-04-21
JBL	Jabil Circuit	54.11		0.60	1.12%	125.83%	2021-04-21
JNPR	Juniper Networks	25.40		0.07	0.28%	9.48%	2021-04-21
KEYS	Keysight Technologies	144.31		1.46	1.02%	51.14%	2021-04-21
LEA	Lear	177.68		5.60	3.25%	114.43%	2021-04-21
LFUS	Littelfuse	267.20		0.96	0.36%	103.09%	2021-04-21
MCHP	Microchip Technology	151.62		1.99	1.33%	91.85%	2021-04-21
NTAP	NetApp	75.47		0.28	0.37%	90.20%	2021-04-21
PLXS	Plexus	92.42		1.94	2.14%	63.66%	2021-04-21
ROK	Rockwell Automation	266.43		3.51	1.33%	60.32%	2021-04-21
ROP	Roper Industries	428.73		2.66	0.62%	36.69%	2021-04-21
STM	Stmicroelectronics	31.13		0.41	1.32%	45.44%	2021-04-21
STX	Seagate Technology	83.25		0.85	1.03%	64.07%	2021-04-21
TEL	TE Connectivity	131.59		3.20	2.49%	95.59%	2021-04-21
TSLA	Tesla	716.84		-1.99	-0.28%	291.66%	2021-04-21
TTMI	TTM Technologies	14.90		-0.02	-0.13%	45.37%	2021-04-21
TXN	Texas Instruments	186.52		1.25	0.67%	66.57%	2021-04-21
VC	Visteon	111.47		0.62	0.56%	119.08%	2021-04-21
WDC	Western Digital	68.53		0.55	0.81%	71.63%	2021-04-21
XYL	Xylem	108.53		1.00	0.93%	56.88%	2021-04-21

ST:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20180	0.0017	-0.14%
GBPUSD	1.39352	0.0003	-0.02%
AUDUSD	0.77443	0.0020	0.25%
NZDUSD	0.72094	0.0045	0.62%
USDJPY	108.17	0.0680	0.06%
USDCNY	6.49026	0.0091	-0.14%
USDCHF	0.91826	0.0023	0.25%
USDCAD	1.24846	0.0127	-1.01%
USDMXN	19.8686	0.0854	-0.43%
USDINR	75.4250	0.0450	0.06%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5847	0.1793	-0.23%
DXY	91.211	0.0302	-0.03%
USDKRW	1,114.81	1.7290	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,991	170	0.50%
S&P 500	4,151	16	0.39%
NASDAQ 100	13,795	14	-0.10%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,911	52	0.75%
DAX	15,196	66	0.44%
CAC 40	6,221	56	0.90%
FTSE MIB	24,096	7	0.03%
IBEX 35	8,526	67	0.79%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,565	12	0.34%
TSX	19,058	17	0.09%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.12	0.99	-0.74%
Tesla	716.84	1.99	-0.28%
Microsoft	259.01	0.77	0.30%
Amazon	3,340.01	5.32	0.16%
Facebook	298.10	4.45	-1.47%
Alibaba	226.34	3.54	-1.54%
Visa	226.30	3.02	1.35%
JPMorgan Chase	149.42	0.17	0.11%
Intel	62.76	0.07	0.11%
Johnson & Johnson	166.05	0.42	-0.25%
Procter & Gamble	137.20	0.55	-0.40%
Exxon Mobil	55.83	0.55	0.99%
3M	199.40	1.16	0.58%
Goldman Sachs	332.37	0.62	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.1600	0.51	-0.81%
Brent	66.1300	0.44	-0.66%
Natural gas	2.6850	0.04	-1.54%
Gasoline	2.0107	0.01	-0.33%
Heating oil	1.8702	0.01	-0.53%
Gold	1,794.44	17.19	0.97%
Silver	26.426	0.56	2.15%
Copper	4.2905	0.08	1.83%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,481.7500	9.75	0.66%
Wheat	675.5000	15.75	2.39%
Live Cattle	119.9000	0.68	-0.56%
Coffee	132.30	0.15	-0.11%
Orange Juice	113.60	2.20	1.97%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]