SRDNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2018

Codzienna Zmiana:

0.00001 0.01%

Rocznie:

-5.65%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDEUR	0.5669		0.0001	0.02%	-1.01%	2020-09-22
NZDAUD	0.9241		0.0017	0.18%	-0.54%	2020-09-22
NZDCAD	0.8871		0.0009	0.10%	6.34%	2020-09-22
NZDCHF	0.6097		-0.0005	-0.08%	-2.07%	2020-09-22
NZDGBP	0.5205		0.0004	0.08%	2.81%	2020-09-22
NZDJPY	69.6410		-0.1352	-0.19%	2.94%	2020-09-22
NZDBRL	3.6073		-0.0023	-0.06%	37.74%	2020-09-22
NZDCNY	4.5271		-0.0015	-0.03%	1.23%	2020-09-22
NZDINR	48.9529		-0.1065	-0.22%	9.93%	2020-09-22
SRDEUR	0.1144		-0.00002	-0.02%	-6.61%	2020-09-22
SRDUSD	0.1346		0	0%	0%	2020-09-22
SRDAUD	0.1865		0.0003	0.15%	-6.16%	2020-09-22
SRDCAD	0.1791		0.0001	0.03%	0.34%	2020-09-22
SRDCHF	0.1231		-0.00002	-0.02%	-7.55%	2020-09-22
SRDGBP	0.1050		0.00001	0.01%	-3.05%	2020-09-22
SRDJPY	14.0763		-0.0140	-0.10%	-2.75%	2020-09-22
SRDNZD	0.2018		0.00001	0.01%	-5.65%	2020-09-22
SRDBRL	0.7287		0.0002	0.02%	30.06%	2020-09-22
SRDCNY	0.9136		-0.0004	-0.05%	-4.52%	2020-09-22
NZDUSD	0.6663		-0.0006	-0.09%	5.91%	2020-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17540	0.0012	-0.11%
GBPUSD	1.28012	0.0020	-0.15%
AUDUSD	0.72124	0.0016	-0.23%
NZDUSD	0.66625	0.0006	-0.09%
USDJPY	104.55	0.1460	-0.14%
USDCNY	6.79223	0.0011	0.02%
USDCHF	0.91545	0.0005	0.05%
USDCAD	1.33192	0.0018	0.13%
USDMXN	21.4016	0.0603	0.28%
USDINR	73.4600	0.1100	-0.15%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1000	0.0224	-0.03%
DXY	93.628	0.0283	-0.03%
BTCUSD	10,450.94	40	0.38%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,048	100	-0.37%
S&P 500	3,273	7	-0.22%
NASDAQ 100	10,946	34	-0.31%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,933	140	0.74%
IBEX 35	6,692	238	-3.43%
ASX 200	5,791	32	-0.54%
SHANGHAI	3,301	16	-0.49%
SENSEX	37,737	297	-0.78%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.2200	0.09	-0.23%
Brent	41.3500	0.09	-0.22%
Natural gas	1.8680	0.01	-0.27%
Gasoline	1.1747	0.01	-0.95%
Heating oil	1.1023	0.01	-1.08%
Gold	1,909.35	3.22	-0.17%
Silver	24.451	0.28	-1.13%
Copper	3.0475	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.5000	0.75	0.07%
Wheat	556.2500	2.25	0.41%
Cotton	63.92	0.09	0.14%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Spain	0.28	0.000	0.00%
[+]