SPWH Sportsman's Warehouse | Cena Akcji

Name: SPWH Sportsman's Warehouse | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SPWH,Sportsman's,Warehouse,Cena,Akcji,2/18/2020.

SPWH

6.58

Codzienna Zmiana:

-0.07 -1.05%

Rocznie:

6.65%

width

height

Preview

		Cena		Dzień	Rok	Data
BGFV	Big 5 Sporting Goods	3.54	0.17	5.04%	-10.61%	2020-02-14
DKS	Dick's Sporting Goods	44.07	-0.70	-1.56%	16.34%	2020-02-14
HIBB	Hibbett Sports	23.37	-0.56	-2.34%	31.74%	2020-02-14
POOL	Pool	233.55	5.41	2.37%	51.17%	2020-02-14
SPWH	Sportsman's Warehouse	6.58	-0.07	-1.05%	6.65%	2020-02-14

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	9731		19.21	0.20%	29.98%	2020-02-14
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.08315	0.0004	-0.03%
GBPUSD	1.29990	0.0006	-0.05%
AUDUSD	0.67008	0.0008	-0.12%
NZDUSD	0.64303	0.0006	-0.09%
USDJPY	109.81	0.0340	-0.03%
USDCNY	6.98813	0.0013	0.02%
USDCHF	0.98094	0.0000	0.00%
USDCAD	1.32390	0.0002	0.02%
USDMXN	18.5702	0.0129	0.07%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3279	0.0305	0.71%
USDRUB	63.6727	0.1074	0.17%
DXY	99.185	0.0326	0.03%
BTCUSD	9,666.11	6	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,384	132	-0.56%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,112	10	0.14%
SHANGHAI	2,984	67	2.28%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.59	0.029	0.00%
UK	0.64	0.008	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Netherlands	-0.32	0.003	0.00%
Belgium	-0.10	0.006	-0.01%
Switzerland	-0.75	0.064	-0.06%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.018	0.02%
South Korea	1.63	0.025	-0.03%
Norway	1.42	0.013	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.0143	0.51	-0.98%
Brent	57.2390	0.36	-0.63%
Natural gas	1.9284	0.00	0.02%
Gasoline	1.5935	0.00	-0.14%
Heating oil	1.6844	0.00	-0.09%
Gold	1,587.05	2.00	0.13%
Silver	17.8282	0.00	-0.01%
Copper	2.6328	0.04	1.41%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7188	0.85	0.10%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]