Synovus Financial - Cena Akcji

SNV

44.41

Codzienna Zmiana:

-6.60%

Rocznie:

100.95%

Cena Dzień Rok
Ameris Bancorp 52.91 -2.59 -4.67% 113.61%
Associated Banc 21.09 -1.26 -5.64% 45.25%
Truist Financial 54.33 -3.47 -6.00% 34.15%
BankUnited 20.66 -3.04 -6.51% -2.36%
BOK Financial 86.58 -4.21 -4.64% 42.12%
BancorpSouth 28.62 -1.54 -5.11% 25.69%
Commerce Bancshares 73.02 -2.83 -3.73% 19.08%
Capital City Bank 25.99 -0.59 -2.22% 29.69%
Citizens Financial 45.27 -2.63 -5.49% 73.05%
Cullen/Frost Bankers 109.82 -6.33 -5.45% 39.22%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 70.04 -4.49 -6.02% 74.84%
Capital One Financial 153.55 -8.65 -5.33% 119.42%
East West Bancorp 68.50 -3.58 -4.97% 80.45%
First Bancorp 42.89 -0.82 -1.88% 80.82%
First Community Bancshares 30.31 -0.68 -2.19% 45.44%
First Citizens Bancshares 839.51 -33.51 -3.84% 104.69%
First Financial Bankshares 49.49 -2.20 -4.26% 57.81%
First Horizon National 17.07 -1.16 -6.36% 80.06%
Fifth Third Bancorp 38.03 -2.52 -6.21% 76.15%
FNB 12.26 -0.84 -6.41% 58.81%
First Republic Bank 181.39 -5.22 -2.80% 64.09%
Huntington Bancshares 13.52 -0.85 -5.92% 33.01%
JPMorgan Chase 151.76 -4.51 -2.89% 53.39%
KEY 20.51 -1.35 -6.18% 51.03%
M&T Bank 148.46 -7.13 -4.58% 34.41%
New York Community Bancorp 11.39 -0.37 -3.15% 8.32%
Bank Ozk 40.55 -2.58 -5.98% 65.51%
Prosperity Bancshares 72.40 -3.63 -4.77% 16.16%
People's United Financial 17.39 -1.06 -5.75% 45.28%
PNC 182.45 -7.66 -4.03% 64.77%
Pinnacle Financial Partners 85.58 -5.14 -5.67% 97.46%
Regions Financial 19.82 -1.58 -7.38% 60.36%
Renasant 41.25 -2.23 -5.13% 68.78%
Signature Bank 244.26 -14.09 -5.45% 127.88%
SVB Financial 545.38 -21.68 -3.82% 147.25%
Synovus Financial 44.41 -3.14 -6.60% 100.95%
Texas Capital Bancshares 65.46 -3.78 -5.46% 96.64%
Trustmark 31.66 -1.37 -4.15% 33.87%
United Bankshares 37.74 -1.36 -3.48% 34.16%
United Community Banks 32.73 -1.56 -4.55% 63.90%
Umpqua 18.34 -0.96 -4.97% 57.29%
US Bancorp 55.72 -2.72 -4.65% 44.46%
Webster Financial 53.49 -3.94 -6.86% 79.50%
Wells Fargo 42.79 -2.78 -6.10% 55.32%
Zions Bancorporation 51.62 -3.51 -6.37% 42.87%

Cena Dzień Rok
US400 2663 -43.18 -1.60% 48.54%