Capital City Bank

CCBG

27.36

Codzienna Zmiana:

0.31 1.15%

Roczne Zmień:

22.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
SBCF	Seacoast Banking Of Florida	25.91		0.27	1.05%	-0.58%	1.36B	2019-10-21
BKU	BankUnited	33.82		0.07	0.21%	9.20%	3.83B	2019-10-22
CSFL	CenterState Banks	24.19		0.05	0.21%	-0.25%	2.77B	2019-10-22
BBT	BB&T Corporation	53.31		0.64	1.22%	13.18%	38.9B	2019-10-22
UCBI	United Community Banks	29.17		0.34	1.18%	18.63%	2.27B	2019-10-21
ABCB	Ameris Bancorp	41.85		0.10	0.24%	-1.53%	2.19B	2019-10-21
CCBG	Capital City Bank	27.36		0.31	1.15%	22.69%	400M	2019-10-21

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8183		20.02	0.25%	10.02%	2019-10-22
RTY	Russell 2000	1548		-1.22	-0.08%	1.46%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11345	0.0016	-0.14%
GBPUSD	1.29212	0.0047	-0.36%
AUDUSD	0.68620	0.0006	-0.09%
NZDUSD	0.64125	0.0003	0.04%
USDJPY	108.52	0.0830	-0.08%
USDCNY	7.07675	0.0064	0.09%
USDCHF	0.98845	0.0024	0.24%
USDCAD	1.31178	0.0030	0.23%
USDMXN	19.1046	0.0177	-0.09%
USDINR	70.8730	0.0270	-0.04%
USDBRL	4.0868	0.0409	-0.99%
USDRUB	63.7214	0.0351	-0.06%
DXY	97.454	0.1412	0.15%
BTCUSD	8,220.03	9	0.12%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,808	18	-0.07%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,955	15	0.19%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,200	37	0.52%
DAX	12,748	1	0.01%
CAC 40	5,650	2	0.04%
FTSE MIB	22,484	5	0.02%
IBEX 35	9,351	49	-0.52%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,786	25	0.91%
TSX	16,468	35	0.22%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Australia	1.16	0.003	0.00%
Mexico	6.85	0.030	0.03%
Brazil	6.53	0.040	0.03%
China	3.23	0.009	0.02%
Canada	1.55	0.015	-0.02%
Italy	1.02	0.065	-0.06%
India	6.70	0.009	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.8906	0.54	1.01%
Brent	59.6252	0.59	0.99%
Natural gas	2.2963	0.05	2.42%
Gasoline	1.6230	0.01	0.70%
Heating oil	1.9537	0.01	0.53%
Gold	1,486.39	1.88	0.13%
Silver	17.5300	0.05	-0.29%
Copper	2.6353	0.01	-0.28%
Soybeans	939.7712	6.25	0.67%
Live Cattle	110.5442	0.58	-0.52%
Wheat	527.7589	3.75	0.72%
Cotton	65.09	0.53	0.82%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]